2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 09:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:15 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:40 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |