2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.1K |
| 09:05 | 1,846.00 | 1,846.00 | 1,842.00 | 1,842.00 | 0.4K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 12:30 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 0.4K |
| 12:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 12:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 14:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 15:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 15:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |