国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,861.60 3,861.60 3,861.60 3,861.60 0.0K
09:30 3,859.81 3,884.30 3,858.52 3,874.03 529,448.8K
09:35 3,873.94 3,874.38 3,854.22 3,868.73 383,256.6K
09:40 3,868.40 3,878.58 3,857.49 3,867.86 322,909.7K
09:45 3,867.69 3,873.91 3,853.37 3,855.57 261,914.8K
09:50 3,855.02 3,855.02 3,832.49 3,834.62 347,427.3K
09:55 3,835.29 3,839.75 3,829.23 3,837.54 225,460.4K
10:00 3,835.33 3,835.33 3,817.79 3,819.88 268,676.0K
10:05 3,819.86 3,840.42 3,819.86 3,839.49 173,302.0K
10:10 3,838.65 3,838.65 3,814.19 3,814.19 188,344.9K
10:15 3,813.09 3,825.39 3,804.82 3,823.98 193,408.9K
10:20 3,823.09 3,842.55 3,823.09 3,842.55 121,598.6K
10:25 3,842.39 3,847.17 3,834.08 3,837.20 127,001.9K
10:30 3,838.11 3,839.36 3,819.30 3,821.13 118,993.9K
10:35 3,821.03 3,821.31 3,811.89 3,812.92 121,106.7K
10:40 3,813.26 3,813.26 3,804.03 3,804.48 114,861.5K
10:45 3,804.13 3,808.61 3,798.78 3,799.35 116,407.3K
10:50 3,798.90 3,808.26 3,796.23 3,796.26 88,694.2K
10:55 3,796.04 3,797.22 3,771.89 3,772.38 162,093.5K
11:00 3,772.55 3,777.85 3,753.86 3,774.40 185,606.4K
11:05 3,775.01 3,782.60 3,770.20 3,770.20 82,783.6K
11:10 3,769.94 3,776.42 3,764.42 3,764.47 77,508.1K
11:15 3,763.90 3,768.50 3,756.97 3,765.88 93,724.3K
11:20 3,766.83 3,792.50 3,766.83 3,785.91 109,952.1K
11:25 3,784.51 3,789.08 3,755.67 3,756.41 82,857.1K
11:30 3,756.28 3,756.28 3,756.27 3,756.27 601.2K
11:35 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
11:40 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
11:45 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
11:50 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
11:55 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:00 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:05 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:10 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:15 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:20 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:25 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:30 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:35 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:40 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:45 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:50 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
12:55 3,756.27 3,756.27 3,756.27 3,756.27 0.0K
13:00 3,753.72 3,771.46 3,745.36 3,771.38 146,995.9K
13:05 3,770.83 3,772.95 3,753.17 3,754.78 133,972.1K
13:10 3,754.13 3,754.13 3,739.38 3,740.35 145,358.3K
13:15 3,740.00 3,742.93 3,730.83 3,730.83 124,509.8K
13:20 3,730.56 3,733.09 3,720.17 3,730.73 114,714.0K
13:25 3,729.93 3,735.70 3,722.91 3,735.21 105,793.5K
13:30 3,735.39 3,769.52 3,735.39 3,769.34 123,588.7K
13:35 3,769.47 3,782.49 3,769.47 3,780.60 105,390.0K
13:40 3,780.10 3,795.87 3,780.10 3,785.45 102,686.6K
13:45 3,786.69 3,805.38 3,786.69 3,795.92 101,802.3K
13:50 3,795.70 3,795.70 3,768.85 3,773.25 82,713.3K
13:55 3,772.62 3,776.08 3,763.95 3,764.03 62,862.9K
14:00 3,764.00 3,780.70 3,762.03 3,766.68 70,040.8K
14:05 3,767.11 3,767.11 3,756.31 3,759.69 66,162.9K
14:10 3,759.12 3,763.70 3,757.66 3,760.05 57,210.8K
14:15 3,759.97 3,759.97 3,744.99 3,745.14 76,232.6K
14:20 3,745.24 3,754.53 3,745.24 3,748.15 65,844.7K
14:25 3,748.15 3,748.89 3,741.26 3,742.62 68,241.6K
14:30 3,741.96 3,766.96 3,740.87 3,755.89 88,609.3K
14:35 3,755.24 3,755.24 3,745.88 3,747.50 72,239.8K
14:40 3,747.51 3,747.51 3,734.60 3,737.04 128,857.4K
14:45 3,736.93 3,749.71 3,733.76 3,749.71 125,422.2K
14:50 3,750.21 3,761.55 3,750.21 3,760.16 144,070.4K
14:55 3,760.14 3,760.42 3,758.03 3,758.99 76,257.0K
15:00 3,761.23 3,761.23 3,761.23 3,761.23 56,888.8K
15:05 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:10 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:15 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:20 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:25 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:30 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:35 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
15:40 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据