国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,846.54 3,846.54 3,846.54 3,846.54 0.0K
09:30 3,853.23 3,871.54 3,850.14 3,864.83 777,203.1K
09:35 3,863.70 3,863.70 3,838.93 3,848.68 383,604.3K
09:40 3,848.49 3,859.19 3,829.53 3,829.53 317,328.7K
09:45 3,829.86 3,835.54 3,813.37 3,817.09 309,870.3K
09:50 3,815.94 3,815.94 3,801.85 3,811.14 301,659.5K
09:55 3,808.92 3,822.41 3,799.73 3,810.06 221,938.8K
10:00 3,808.75 3,817.53 3,801.30 3,806.96 201,364.6K
10:05 3,806.25 3,828.19 3,800.10 3,827.46 158,569.5K
10:10 3,827.68 3,827.98 3,818.36 3,827.27 128,055.8K
10:15 3,826.36 3,833.18 3,820.38 3,820.38 112,913.1K
10:20 3,819.76 3,827.90 3,819.76 3,820.72 105,929.8K
10:25 3,822.23 3,825.48 3,804.27 3,804.27 140,711.8K
10:30 3,805.37 3,808.44 3,797.33 3,797.74 135,361.9K
10:35 3,798.19 3,809.92 3,797.70 3,809.70 99,687.5K
10:40 3,810.43 3,816.70 3,810.14 3,812.87 84,010.8K
10:45 3,813.07 3,822.89 3,813.07 3,822.02 81,526.2K
10:50 3,822.31 3,822.31 3,813.40 3,814.84 71,194.3K
10:55 3,814.87 3,819.79 3,812.69 3,817.77 59,366.8K
11:00 3,817.38 3,824.50 3,814.00 3,823.60 75,011.6K
11:05 3,824.04 3,827.02 3,819.57 3,821.74 66,072.4K
11:10 3,821.97 3,838.84 3,821.97 3,835.73 74,696.1K
11:15 3,835.30 3,837.53 3,828.56 3,836.26 81,853.2K
11:20 3,836.29 3,839.76 3,831.41 3,831.41 87,348.8K
11:25 3,830.72 3,830.72 3,815.12 3,817.66 105,747.1K
11:30 3,817.21 3,817.23 3,817.21 3,817.23 687.8K
11:35 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
11:40 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
11:45 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
11:50 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
11:55 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:00 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:05 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:10 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:15 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:20 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:25 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:30 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:35 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:40 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:45 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:50 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
12:55 3,817.23 3,817.23 3,817.23 3,817.23 0.0K
13:00 3,817.92 3,836.76 3,817.81 3,836.50 111,257.7K
13:05 3,836.43 3,838.73 3,830.69 3,832.83 83,249.4K
13:10 3,832.17 3,842.22 3,824.66 3,838.74 104,837.2K
13:15 3,839.37 3,846.58 3,838.10 3,844.86 95,938.5K
13:20 3,845.94 3,850.10 3,842.70 3,846.92 79,188.4K
13:25 3,846.50 3,855.10 3,846.50 3,852.33 74,818.1K
13:30 3,852.59 3,854.69 3,845.53 3,849.34 86,103.8K
13:35 3,849.56 3,859.34 3,849.56 3,858.87 74,708.8K
13:40 3,859.71 3,863.47 3,848.08 3,849.17 85,079.7K
13:45 3,849.18 3,849.68 3,836.69 3,844.39 97,861.1K
13:50 3,844.06 3,852.99 3,843.36 3,850.78 64,060.1K
13:55 3,850.80 3,856.67 3,849.18 3,856.67 65,680.7K
14:00 3,857.94 3,860.97 3,855.54 3,856.75 88,114.1K
14:05 3,856.53 3,865.52 3,855.13 3,863.44 79,198.9K
14:10 3,863.51 3,866.77 3,861.39 3,864.59 73,121.1K
14:15 3,863.67 3,864.45 3,856.89 3,857.73 62,376.1K
14:20 3,857.58 3,868.82 3,855.60 3,866.58 84,424.9K
14:25 3,866.13 3,866.13 3,858.60 3,863.84 70,502.4K
14:30 3,863.86 3,867.51 3,862.17 3,865.93 94,751.0K
14:35 3,865.75 3,870.86 3,863.44 3,870.86 83,419.0K
14:40 3,870.59 3,871.67 3,861.60 3,861.60 103,628.3K
14:45 3,861.46 3,861.76 3,854.86 3,860.65 127,213.4K
14:50 3,860.65 3,865.81 3,858.31 3,865.81 144,057.4K
14:55 3,865.84 3,869.27 3,865.84 3,868.89 88,048.8K
15:00 3,872.14 3,872.14 3,872.14 3,872.14 70,208.4K
15:05 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:10 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:15 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:20 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:25 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:30 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:35 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
15:40 3,872.14 3,872.14 3,872.14 3,872.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据