国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,662.16 3,662.16 3,662.16 3,662.16 0.0K
09:30 3,657.63 3,658.41 3,640.97 3,647.51 714,758.0K
09:35 3,647.29 3,653.38 3,638.30 3,649.88 383,840.5K
09:40 3,648.88 3,664.60 3,644.57 3,663.06 297,531.7K
09:45 3,663.94 3,674.04 3,657.35 3,672.72 264,353.2K
09:50 3,672.92 3,687.10 3,672.92 3,687.10 271,867.1K
09:55 3,687.09 3,687.20 3,674.53 3,675.85 222,798.4K
10:00 3,676.66 3,687.33 3,673.09 3,687.33 182,702.3K
10:05 3,688.81 3,689.73 3,685.30 3,689.01 161,239.2K
10:10 3,689.46 3,689.46 3,680.83 3,684.43 141,197.6K
10:15 3,684.25 3,684.75 3,678.76 3,683.70 137,603.6K
10:20 3,683.64 3,683.64 3,672.66 3,672.66 127,062.3K
10:25 3,672.98 3,673.04 3,664.24 3,670.27 122,363.5K
10:30 3,670.11 3,671.37 3,658.91 3,668.09 108,030.0K
10:35 3,668.44 3,671.12 3,664.44 3,664.70 91,952.9K
10:40 3,664.64 3,673.24 3,664.20 3,671.31 78,057.4K
10:45 3,671.67 3,678.60 3,670.42 3,677.12 88,202.8K
10:50 3,676.81 3,683.57 3,676.81 3,682.84 92,270.3K
10:55 3,681.47 3,681.47 3,670.97 3,672.79 95,135.1K
11:00 3,673.04 3,674.57 3,667.24 3,667.79 83,191.9K
11:05 3,667.74 3,674.71 3,667.35 3,673.24 67,511.0K
11:10 3,673.29 3,676.15 3,667.65 3,676.09 75,052.7K
11:15 3,675.81 3,694.49 3,675.81 3,691.11 161,461.1K
11:20 3,693.42 3,699.63 3,691.97 3,698.32 110,406.3K
11:25 3,698.15 3,702.58 3,695.27 3,698.56 102,895.2K
11:30 3,698.45 3,698.45 3,698.45 3,698.45 579.1K
11:35 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
11:40 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
11:45 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
11:50 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
11:55 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:00 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:05 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:10 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:15 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:20 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:25 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:30 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:35 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:40 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:45 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:50 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
12:55 3,698.45 3,698.45 3,698.45 3,698.45 0.0K
13:00 3,699.21 3,699.24 3,691.42 3,696.64 146,823.8K
13:05 3,696.54 3,696.54 3,688.12 3,688.12 89,170.0K
13:10 3,688.21 3,688.38 3,684.25 3,684.76 74,095.0K
13:15 3,684.53 3,689.45 3,684.53 3,689.01 73,646.4K
13:20 3,688.85 3,689.52 3,684.12 3,689.52 79,466.5K
13:25 3,690.18 3,695.17 3,690.18 3,694.62 123,754.1K
13:30 3,694.63 3,695.70 3,691.56 3,691.56 100,789.3K
13:35 3,691.37 3,692.44 3,689.57 3,692.17 86,601.4K
13:40 3,692.01 3,697.96 3,690.94 3,696.44 98,029.4K
13:45 3,696.91 3,701.88 3,696.91 3,701.44 92,161.1K
13:50 3,701.30 3,702.84 3,699.48 3,702.14 82,116.7K
13:55 3,702.28 3,704.72 3,701.44 3,702.46 73,392.2K
14:00 3,702.29 3,703.42 3,697.46 3,703.42 75,864.1K
14:05 3,703.79 3,704.74 3,699.35 3,700.82 77,366.4K
14:10 3,700.99 3,700.99 3,693.74 3,695.43 80,345.3K
14:15 3,695.54 3,696.85 3,692.59 3,692.78 64,264.9K
14:20 3,692.79 3,692.92 3,686.53 3,686.54 87,050.8K
14:25 3,686.18 3,692.89 3,685.11 3,692.79 77,540.0K
14:30 3,692.76 3,693.06 3,687.43 3,689.15 77,890.6K
14:35 3,689.36 3,690.18 3,683.73 3,684.21 82,379.0K
14:40 3,684.21 3,684.33 3,677.96 3,678.38 127,689.9K
14:45 3,678.20 3,678.34 3,667.49 3,667.58 159,394.3K
14:50 3,667.54 3,672.73 3,667.04 3,672.02 175,032.9K
14:55 3,671.95 3,672.53 3,671.69 3,671.94 80,284.2K
15:00 3,671.94 3,674.45 3,671.94 3,674.45 78,867.4K
15:05 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:10 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:15 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:20 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:25 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:30 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:35 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
15:40 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据