国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,980.69 2,980.69 2,980.69 2,980.69 0.0K
09:30 2,981.45 2,989.97 2,981.45 2,988.08 401,019.3K
09:35 2,987.31 2,994.21 2,981.60 2,992.33 218,111.6K
09:40 2,992.06 2,995.44 2,988.55 2,990.11 175,937.1K
09:45 2,990.28 2,991.96 2,987.41 2,989.05 172,332.4K
09:50 2,988.99 2,990.84 2,987.28 2,989.91 122,180.6K
09:55 2,989.68 2,994.65 2,988.61 2,994.04 116,676.4K
10:00 2,993.89 2,995.09 2,984.91 2,988.23 137,460.3K
10:05 2,987.94 2,991.16 2,987.94 2,988.65 85,440.9K
10:10 2,988.62 2,992.61 2,988.32 2,991.89 71,391.6K
10:15 2,992.17 2,995.76 2,992.17 2,995.76 82,789.7K
10:20 2,995.94 2,997.84 2,992.32 2,997.11 88,968.5K
10:25 2,997.52 2,999.10 2,996.57 2,998.17 80,965.3K
10:30 2,998.19 2,999.10 2,995.27 2,997.39 72,230.2K
10:35 2,997.72 2,998.56 2,994.57 2,997.11 70,072.6K
10:40 2,997.20 3,000.31 2,996.26 3,000.06 57,197.3K
10:45 3,000.03 3,000.57 2,996.72 2,996.72 51,664.0K
10:50 2,996.82 2,998.09 2,994.05 2,994.70 48,329.0K
10:55 2,994.66 2,995.75 2,993.83 2,994.65 47,509.5K
11:00 2,994.03 2,995.72 2,992.68 2,992.68 55,048.2K
11:05 2,992.96 2,994.78 2,992.62 2,992.65 49,353.0K
11:10 2,992.83 2,993.56 2,991.43 2,992.37 39,871.2K
11:15 2,992.55 2,995.05 2,992.52 2,993.53 31,667.6K
11:20 2,993.58 2,996.14 2,993.58 2,996.14 28,258.8K
11:25 2,996.24 2,996.78 2,994.94 2,996.75 29,679.3K
11:30 2,996.64 2,996.64 2,996.63 2,996.63 224.5K
11:35 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
11:40 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
11:45 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
11:50 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
11:55 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:00 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:05 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:10 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:15 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:20 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:25 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:30 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:35 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:40 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:45 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:50 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
12:55 2,996.63 2,996.63 2,996.63 2,996.63 0.0K
13:00 2,996.60 2,998.77 2,993.72 2,994.47 69,021.7K
13:05 2,994.53 2,997.80 2,994.50 2,997.53 46,249.4K
13:10 2,997.71 2,998.31 2,995.83 2,996.24 45,866.5K
13:15 2,995.98 3,001.16 2,995.28 3,001.16 60,518.7K
13:20 3,001.03 3,002.77 3,000.29 3,001.09 60,862.6K
13:25 3,000.67 3,002.88 3,000.47 3,002.02 47,891.6K
13:30 3,001.97 3,002.22 2,998.63 2,998.99 52,890.2K
13:35 2,998.64 3,000.90 2,997.31 2,997.32 56,346.6K
13:40 2,997.01 2,998.53 2,993.28 2,993.28 68,783.5K
13:45 2,993.28 2,995.54 2,993.11 2,993.39 55,859.5K
13:50 2,993.36 2,995.35 2,989.22 2,995.05 66,607.8K
13:55 2,995.23 2,996.65 2,994.37 2,994.38 36,492.6K
14:00 2,994.52 2,999.79 2,994.52 2,999.52 42,225.1K
14:05 2,999.34 2,999.88 2,998.12 2,999.51 39,412.6K
14:10 2,999.99 3,000.37 2,997.49 2,998.61 40,989.7K
14:15 2,998.26 2,998.77 2,996.61 2,997.34 41,134.2K
14:20 2,997.38 2,998.43 2,996.89 2,997.35 43,656.5K
14:25 2,997.59 3,001.27 2,996.73 3,001.01 59,123.5K
14:30 3,000.72 3,003.02 3,000.72 3,003.02 64,132.1K
14:35 3,002.66 3,005.54 3,002.09 3,005.54 66,480.3K
14:40 3,005.58 3,006.19 3,003.86 3,004.71 78,315.0K
14:45 3,004.39 3,005.75 3,003.72 3,005.32 80,178.4K
14:50 3,005.28 3,006.53 3,004.95 3,006.25 117,819.2K
14:55 3,006.06 3,007.51 3,005.81 3,007.51 60,912.1K
15:00 3,007.05 3,007.05 3,005.76 3,005.76 56,177.1K
15:05 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:10 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:15 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:20 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:25 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:30 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:35 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
15:40 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据