国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,993.30 2,993.30 2,993.30 2,993.30 0.0K
09:30 2,992.67 2,996.02 2,988.10 2,995.51 466,049.0K
09:35 2,995.74 2,996.49 2,986.00 2,987.21 262,160.3K
09:40 2,986.89 2,987.91 2,982.61 2,984.26 234,892.8K
09:45 2,984.69 2,992.25 2,983.24 2,992.25 162,448.1K
09:50 2,992.77 3,002.00 2,991.58 3,000.37 139,531.2K
09:55 3,000.39 3,005.48 2,998.47 2,998.47 120,637.2K
10:00 2,998.58 3,001.36 2,996.46 2,996.77 102,849.3K
10:05 2,996.93 2,997.33 2,994.31 2,995.69 89,038.2K
10:10 2,996.19 2,997.12 2,991.28 2,992.49 67,017.5K
10:15 2,992.45 2,993.78 2,988.20 2,988.20 73,357.6K
10:20 2,988.24 2,992.52 2,988.06 2,990.01 67,801.7K
10:25 2,989.82 2,989.82 2,984.28 2,985.22 70,514.3K
10:30 2,985.43 2,986.80 2,984.36 2,984.84 63,462.0K
10:35 2,984.89 2,987.16 2,984.21 2,987.04 48,978.7K
10:40 2,986.63 2,986.63 2,983.78 2,984.91 51,963.0K
10:45 2,984.98 2,986.03 2,982.53 2,986.03 57,893.9K
10:50 2,986.15 2,991.14 2,986.07 2,991.08 54,032.6K
10:55 2,991.01 2,993.29 2,989.51 2,993.14 51,235.3K
11:00 2,992.68 2,994.88 2,992.06 2,994.86 49,123.9K
11:05 2,994.94 2,995.73 2,990.52 2,990.52 63,480.2K
11:10 2,990.15 2,991.73 2,989.72 2,990.81 35,427.0K
11:15 2,990.88 2,995.92 2,990.88 2,993.00 64,930.2K
11:20 2,992.92 2,993.74 2,991.25 2,991.44 43,103.9K
11:25 2,991.31 2,992.17 2,989.09 2,991.85 40,458.9K
11:30 2,992.03 2,992.03 2,992.03 2,992.03 223.4K
11:35 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
11:40 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
11:45 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
11:50 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
11:55 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:00 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:05 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:10 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:15 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:20 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:25 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:30 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:35 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:40 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:45 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:50 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
12:55 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
13:00 2,992.33 2,993.19 2,990.74 2,991.43 83,316.9K
13:05 2,991.46 2,994.01 2,989.76 2,990.35 55,029.0K
13:10 2,990.05 2,990.39 2,986.92 2,986.92 56,015.6K
13:15 2,986.91 2,986.91 2,979.20 2,980.61 82,103.7K
13:20 2,980.71 2,985.54 2,980.68 2,985.37 43,448.1K
13:25 2,985.27 2,985.54 2,983.64 2,984.60 43,475.8K
13:30 2,984.27 2,986.28 2,981.81 2,984.31 52,576.3K
13:35 2,984.44 2,984.44 2,978.49 2,978.50 53,300.3K
13:40 2,979.09 2,980.26 2,974.93 2,975.07 63,827.2K
13:45 2,974.96 2,975.94 2,973.05 2,974.09 64,972.4K
13:50 2,974.38 2,974.43 2,969.92 2,969.92 79,503.2K
13:55 2,969.96 2,969.96 2,967.34 2,968.86 73,331.3K
14:00 2,968.83 2,969.83 2,966.16 2,968.53 64,349.7K
14:05 2,968.58 2,969.59 2,963.38 2,967.21 68,594.2K
14:10 2,967.25 2,971.99 2,967.11 2,971.91 42,705.8K
14:15 2,972.21 2,973.42 2,971.24 2,971.70 38,643.9K
14:20 2,971.47 2,971.56 2,969.58 2,969.59 44,503.4K
14:25 2,969.55 2,970.10 2,968.41 2,969.10 51,404.9K
14:30 2,968.87 2,968.91 2,966.48 2,966.81 59,633.8K
14:35 2,966.71 2,967.49 2,963.98 2,964.05 57,625.6K
14:40 2,963.56 2,965.73 2,962.89 2,965.52 87,339.3K
14:45 2,965.52 2,965.78 2,964.40 2,964.48 69,951.5K
14:50 2,964.68 2,964.99 2,964.08 2,964.08 102,707.3K
14:55 2,964.25 2,964.90 2,964.18 2,964.50 53,973.9K
15:00 2,964.10 2,964.10 2,964.10 2,964.10 44,331.8K
15:05 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:10 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:15 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:20 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:25 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:30 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:35 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
15:40 2,964.10 2,964.10 2,964.10 2,964.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据