国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,858.86 2,858.86 2,858.86 2,858.86 0.0K
09:30 2,860.81 2,870.09 2,855.37 2,855.78 203,428.6K
09:35 2,855.96 2,866.01 2,855.74 2,865.82 108,966.0K
09:40 2,865.87 2,875.77 2,863.84 2,875.44 86,171.5K
09:45 2,875.67 2,880.80 2,873.46 2,875.67 92,387.8K
09:50 2,875.85 2,888.59 2,875.85 2,887.66 88,248.8K
09:55 2,887.49 2,889.76 2,883.13 2,886.47 76,686.8K
10:00 2,886.69 2,891.71 2,884.54 2,884.72 85,727.9K
10:05 2,884.46 2,885.17 2,882.76 2,883.13 57,440.1K
10:10 2,883.04 2,885.79 2,880.06 2,885.79 61,901.8K
10:15 2,885.50 2,887.41 2,885.09 2,886.77 51,749.9K
10:20 2,886.86 2,895.61 2,885.97 2,886.16 73,853.2K
10:25 2,886.09 2,889.36 2,884.53 2,889.36 38,181.3K
10:30 2,888.97 2,890.80 2,887.05 2,890.32 40,716.7K
10:35 2,889.93 2,892.94 2,889.93 2,892.21 41,614.3K
10:40 2,892.10 2,900.84 2,892.05 2,900.84 64,361.6K
10:45 2,900.92 2,904.94 2,899.97 2,903.29 70,093.0K
10:50 2,903.46 2,905.56 2,900.15 2,904.57 56,171.1K
10:55 2,903.95 2,903.95 2,899.70 2,899.70 44,627.2K
11:00 2,899.86 2,901.30 2,896.54 2,896.90 37,232.2K
11:05 2,896.82 2,898.56 2,893.64 2,893.64 30,033.3K
11:10 2,893.71 2,895.66 2,892.06 2,895.61 31,758.4K
11:15 2,895.50 2,896.49 2,891.29 2,891.62 29,938.1K
11:20 2,891.68 2,894.34 2,890.91 2,893.30 28,949.5K
11:25 2,893.31 2,895.12 2,892.92 2,895.06 24,013.4K
11:30 2,894.95 2,894.96 2,894.95 2,894.96 363.8K
11:35 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
11:40 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
11:45 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
11:50 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
11:55 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:00 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:05 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:10 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:15 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:20 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:25 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:30 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:35 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:40 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:45 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:50 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:55 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
13:00 2,895.38 2,896.72 2,893.52 2,895.80 56,925.2K
13:05 2,895.69 2,896.08 2,892.03 2,892.81 32,177.4K
13:10 2,892.82 2,895.11 2,892.73 2,895.11 29,154.5K
13:15 2,895.17 2,898.80 2,894.85 2,898.59 28,024.3K
13:20 2,898.40 2,898.59 2,894.82 2,894.89 32,868.1K
13:25 2,895.01 2,895.86 2,894.34 2,894.43 27,085.4K
13:30 2,894.43 2,896.74 2,894.15 2,895.11 29,698.0K
13:35 2,895.06 2,897.18 2,894.56 2,896.96 25,390.2K
13:40 2,896.95 2,900.45 2,896.83 2,899.59 38,300.9K
13:45 2,899.73 2,899.93 2,896.70 2,896.70 29,059.7K
13:50 2,896.62 2,897.98 2,895.57 2,897.82 28,607.4K
13:55 2,897.81 2,898.52 2,895.97 2,896.22 25,921.8K
14:00 2,896.10 2,897.52 2,893.25 2,893.43 33,927.5K
14:05 2,893.43 2,895.18 2,892.81 2,894.55 25,787.7K
14:10 2,894.32 2,896.99 2,894.32 2,895.68 28,692.3K
14:15 2,895.65 2,895.65 2,893.99 2,894.24 27,634.9K
14:20 2,894.08 2,894.91 2,893.68 2,893.82 27,405.1K
14:25 2,894.01 2,894.89 2,893.58 2,894.80 27,197.5K
14:30 2,894.70 2,896.63 2,894.70 2,896.19 31,905.0K
14:35 2,896.19 2,896.19 2,894.51 2,894.78 35,805.0K
14:40 2,894.87 2,896.57 2,894.49 2,895.69 43,146.0K
14:45 2,895.38 2,896.14 2,895.27 2,895.28 48,477.1K
14:50 2,895.23 2,896.80 2,895.10 2,896.74 66,573.1K
14:55 2,896.73 2,897.27 2,896.47 2,897.27 39,058.9K
15:00 2,896.71 2,896.71 2,895.67 2,895.67 31,384.2K
15:05 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:10 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:15 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:20 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:25 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:30 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:35 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
15:40 2,895.67 2,895.67 2,895.67 2,895.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据