国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,877.56 2,877.56 2,877.56 2,877.56 0.0K
09:30 2,878.60 2,882.33 2,876.23 2,876.45 140,455.9K
09:35 2,876.68 2,884.85 2,876.11 2,881.51 87,793.5K
09:40 2,881.42 2,881.42 2,870.42 2,870.74 73,646.4K
09:45 2,870.83 2,871.72 2,868.13 2,871.36 55,519.1K
09:50 2,870.91 2,874.25 2,870.74 2,874.11 40,576.5K
09:55 2,874.14 2,881.89 2,872.20 2,881.05 51,176.4K
10:00 2,880.94 2,880.94 2,873.65 2,873.77 46,681.3K
10:05 2,873.87 2,874.01 2,867.51 2,870.10 44,492.0K
10:10 2,869.95 2,870.10 2,865.27 2,866.78 44,369.0K
10:15 2,866.65 2,867.82 2,865.41 2,866.14 35,146.0K
10:20 2,865.90 2,866.03 2,864.23 2,865.39 30,583.1K
10:25 2,865.38 2,866.26 2,862.88 2,862.88 30,283.1K
10:30 2,863.01 2,865.25 2,862.82 2,864.96 27,231.5K
10:35 2,864.97 2,867.14 2,863.72 2,866.96 23,282.6K
10:40 2,867.08 2,869.52 2,866.45 2,868.86 32,597.1K
10:45 2,868.83 2,869.85 2,867.54 2,869.85 25,316.2K
10:50 2,869.91 2,873.58 2,869.91 2,873.58 25,512.9K
10:55 2,873.41 2,874.31 2,871.52 2,873.09 20,967.3K
11:00 2,873.17 2,873.18 2,871.34 2,872.06 23,429.9K
11:05 2,872.13 2,876.62 2,871.52 2,871.83 32,293.7K
11:10 2,871.80 2,872.60 2,869.05 2,869.35 24,604.2K
11:15 2,869.17 2,872.35 2,866.63 2,866.63 22,204.2K
11:20 2,866.46 2,866.78 2,863.14 2,866.46 32,322.4K
11:25 2,866.38 2,866.56 2,864.69 2,865.47 16,954.6K
11:30 2,865.46 2,865.46 2,865.46 2,865.46 94.7K
11:35 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
11:40 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
11:45 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
11:50 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
11:55 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:00 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:05 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:10 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:15 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:20 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:25 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:30 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:35 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:40 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:45 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:50 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
12:55 2,865.46 2,865.46 2,865.46 2,865.46 0.0K
13:00 2,865.81 2,866.32 2,861.96 2,862.37 33,127.6K
13:05 2,862.44 2,863.02 2,860.61 2,862.50 25,978.2K
13:10 2,862.47 2,863.24 2,861.44 2,863.02 18,423.3K
13:15 2,863.17 2,863.72 2,861.44 2,861.60 17,791.6K
13:20 2,861.65 2,863.56 2,861.19 2,862.95 19,328.9K
13:25 2,863.05 2,863.29 2,861.62 2,862.47 14,760.2K
13:30 2,862.47 2,864.51 2,861.51 2,861.55 25,479.9K
13:35 2,861.60 2,861.85 2,858.14 2,858.14 24,584.1K
13:40 2,858.18 2,858.26 2,855.37 2,855.44 23,567.8K
13:45 2,855.47 2,856.14 2,854.37 2,855.81 22,493.4K
13:50 2,855.75 2,857.90 2,855.69 2,857.75 19,872.4K
13:55 2,857.76 2,858.61 2,857.76 2,858.53 17,320.6K
14:00 2,858.50 2,859.26 2,855.19 2,856.30 34,384.2K
14:05 2,856.47 2,856.92 2,854.39 2,854.40 23,074.0K
14:10 2,854.42 2,855.93 2,854.05 2,854.32 21,051.3K
14:15 2,854.19 2,854.31 2,851.26 2,852.23 31,886.1K
14:20 2,852.08 2,855.03 2,851.69 2,854.89 25,291.0K
14:25 2,855.17 2,858.45 2,855.17 2,856.61 26,292.6K
14:30 2,856.60 2,858.87 2,856.25 2,858.22 30,288.3K
14:35 2,858.23 2,858.34 2,854.74 2,854.89 29,423.7K
14:40 2,854.79 2,854.83 2,853.75 2,853.79 33,594.9K
14:45 2,853.87 2,855.10 2,853.64 2,853.84 41,162.3K
14:50 2,853.62 2,855.26 2,853.62 2,855.23 51,338.5K
14:55 2,855.29 2,855.77 2,855.21 2,855.75 28,591.0K
15:00 2,855.32 2,855.32 2,855.21 2,855.21 20,296.6K
15:05 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:10 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:15 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:20 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:25 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:30 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:35 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
15:40 2,855.21 2,855.21 2,855.21 2,855.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据