国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,071.00 3,071.00 3,071.00 3,071.00 0.0K
09:30 3,072.84 3,084.84 3,072.84 3,074.29 155,903.7K
09:35 3,074.65 3,081.53 3,073.13 3,077.70 89,562.0K
09:40 3,077.95 3,080.14 3,071.10 3,071.40 78,484.9K
09:45 3,071.04 3,080.02 3,071.04 3,078.56 70,912.0K
09:50 3,079.08 3,079.35 3,069.81 3,070.11 62,698.4K
09:55 3,070.01 3,074.14 3,067.06 3,067.22 61,891.8K
10:00 3,067.28 3,072.49 3,066.55 3,071.93 52,508.7K
10:05 3,071.73 3,071.73 3,064.12 3,064.69 51,299.2K
10:10 3,065.01 3,070.49 3,065.01 3,066.67 37,809.6K
10:15 3,066.78 3,071.13 3,066.52 3,070.82 33,004.8K
10:20 3,070.58 3,072.11 3,064.53 3,068.07 48,845.5K
10:25 3,068.34 3,071.20 3,065.53 3,065.98 36,622.3K
10:30 3,065.83 3,067.57 3,062.26 3,062.38 41,188.5K
10:35 3,062.32 3,064.00 3,060.70 3,063.21 40,896.6K
10:40 3,063.63 3,063.63 3,059.09 3,062.78 41,577.4K
10:45 3,063.04 3,063.04 3,059.45 3,059.45 25,360.6K
10:50 3,059.76 3,061.90 3,057.39 3,060.17 27,594.5K
10:55 3,060.23 3,060.73 3,057.60 3,060.69 21,647.9K
11:00 3,060.78 3,062.62 3,056.36 3,062.61 29,463.7K
11:05 3,062.82 3,065.25 3,061.23 3,062.05 28,495.8K
11:10 3,062.14 3,062.37 3,058.91 3,058.91 20,847.4K
11:15 3,058.80 3,058.80 3,053.65 3,053.65 34,726.0K
11:20 3,053.63 3,057.18 3,052.15 3,056.83 35,956.3K
11:25 3,056.66 3,057.07 3,055.21 3,055.87 16,861.8K
11:30 3,056.10 3,056.10 3,056.10 3,056.10 72.2K
11:35 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
11:40 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
11:45 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
11:50 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
11:55 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:00 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:05 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:10 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:15 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:20 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:25 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:30 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:35 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:40 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:45 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:50 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
12:55 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
13:00 3,055.76 3,059.61 3,054.76 3,059.58 29,527.6K
13:05 3,059.68 3,062.98 3,057.30 3,062.78 25,600.5K
13:10 3,062.42 3,065.33 3,059.98 3,061.29 24,257.1K
13:15 3,061.16 3,061.25 3,059.10 3,060.43 19,675.0K
13:20 3,060.04 3,061.23 3,055.94 3,056.03 22,340.9K
13:25 3,056.14 3,056.14 3,053.97 3,054.76 24,457.3K
13:30 3,054.52 3,056.21 3,053.45 3,054.27 27,121.4K
13:35 3,053.99 3,058.47 3,053.39 3,058.47 22,537.9K
13:40 3,058.49 3,069.00 3,057.17 3,065.51 55,212.9K
13:45 3,065.55 3,066.67 3,061.97 3,066.35 34,689.4K
13:50 3,066.41 3,069.67 3,062.28 3,062.52 33,961.1K
13:55 3,062.57 3,066.37 3,061.78 3,065.63 18,803.6K
14:00 3,065.98 3,069.02 3,063.25 3,063.46 26,863.0K
14:05 3,063.56 3,064.11 3,059.77 3,060.12 21,975.2K
14:10 3,059.79 3,061.40 3,058.53 3,061.05 22,014.8K
14:15 3,061.09 3,066.01 3,060.14 3,064.56 24,250.4K
14:20 3,064.82 3,065.69 3,062.06 3,063.34 21,023.6K
14:25 3,063.43 3,063.43 3,061.05 3,061.87 17,691.8K
14:30 3,061.79 3,063.37 3,056.53 3,056.92 33,035.8K
14:35 3,056.86 3,061.01 3,056.64 3,057.15 29,475.8K
14:40 3,057.40 3,058.88 3,055.29 3,058.19 40,946.1K
14:45 3,057.95 3,058.17 3,054.90 3,055.21 46,484.7K
14:50 3,055.27 3,055.67 3,054.32 3,054.75 59,820.4K
14:55 3,054.73 3,055.07 3,053.58 3,054.02 35,801.9K
15:00 3,052.91 3,052.91 3,052.66 3,052.66 28,598.5K
15:05 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:10 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:15 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:20 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:25 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:30 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:35 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
15:40 3,052.66 3,052.66 3,052.66 3,052.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据