国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,079.45 3,079.45 3,079.45 3,079.45 0.0K
09:30 3,080.91 3,086.55 3,078.16 3,083.17 232,892.0K
09:35 3,082.89 3,084.21 3,077.35 3,081.32 142,357.5K
09:40 3,080.76 3,080.76 3,072.69 3,074.35 102,092.4K
09:45 3,074.18 3,075.17 3,069.48 3,073.66 113,372.7K
09:50 3,073.80 3,079.49 3,069.68 3,069.68 89,140.4K
09:55 3,069.45 3,073.82 3,067.82 3,072.91 75,660.6K
10:00 3,073.14 3,073.14 3,067.45 3,070.34 66,781.2K
10:05 3,069.73 3,080.59 3,069.73 3,080.59 77,690.9K
10:10 3,080.70 3,083.31 3,079.63 3,082.85 78,668.4K
10:15 3,082.59 3,085.53 3,081.01 3,084.63 56,085.8K
10:20 3,084.70 3,085.68 3,079.90 3,080.07 44,157.2K
10:25 3,080.29 3,081.72 3,079.79 3,080.11 34,520.2K
10:30 3,079.58 3,083.86 3,077.95 3,078.81 45,563.6K
10:35 3,078.80 3,082.04 3,074.27 3,078.63 60,720.5K
10:40 3,078.56 3,078.60 3,075.01 3,075.01 36,564.1K
10:45 3,074.89 3,075.06 3,070.94 3,071.18 53,296.5K
10:50 3,071.34 3,073.59 3,070.13 3,073.38 43,525.2K
10:55 3,073.05 3,073.05 3,066.52 3,066.61 47,834.3K
11:00 3,066.41 3,070.50 3,066.41 3,068.86 37,348.5K
11:05 3,068.89 3,068.89 3,064.31 3,066.56 45,487.1K
11:10 3,066.65 3,067.60 3,064.33 3,067.26 31,979.4K
11:15 3,067.07 3,069.50 3,066.81 3,067.65 32,837.3K
11:20 3,067.53 3,067.63 3,063.95 3,064.09 33,939.6K
11:25 3,064.05 3,064.38 3,059.30 3,062.04 59,026.2K
11:30 3,062.30 3,062.31 3,062.30 3,062.31 169.2K
11:35 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
11:40 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
11:45 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
11:50 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
11:55 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:00 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:05 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:10 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:15 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:20 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:25 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:30 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:35 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:40 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:45 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:50 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
12:55 3,062.31 3,062.31 3,062.31 3,062.31 0.0K
13:00 3,062.13 3,067.93 3,062.13 3,063.89 56,031.0K
13:05 3,063.70 3,063.70 3,058.03 3,060.17 55,557.4K
13:10 3,060.26 3,067.44 3,059.87 3,060.01 42,047.3K
13:15 3,059.85 3,060.82 3,058.66 3,059.53 36,394.9K
13:20 3,059.69 3,060.69 3,055.34 3,055.46 43,117.0K
13:25 3,055.69 3,057.00 3,052.37 3,052.59 43,360.3K
13:30 3,052.27 3,058.15 3,052.27 3,057.91 55,326.2K
13:35 3,057.72 3,059.08 3,052.58 3,053.51 37,554.7K
13:40 3,053.68 3,053.84 3,048.90 3,049.26 41,845.9K
13:45 3,049.39 3,050.66 3,046.00 3,046.31 66,778.6K
13:50 3,046.33 3,049.70 3,045.96 3,049.58 44,817.9K
13:55 3,049.35 3,053.49 3,048.55 3,053.48 35,905.6K
14:00 3,052.93 3,052.93 3,045.61 3,045.70 41,586.4K
14:05 3,045.77 3,047.42 3,041.16 3,041.43 54,517.1K
14:10 3,041.06 3,041.20 3,039.18 3,039.95 58,936.7K
14:15 3,040.32 3,041.48 3,038.32 3,039.48 48,293.7K
14:20 3,039.48 3,048.07 3,038.45 3,047.54 49,435.5K
14:25 3,047.56 3,056.76 3,045.77 3,056.75 47,870.5K
14:30 3,056.75 3,063.26 3,056.75 3,061.66 60,304.6K
14:35 3,062.06 3,068.09 3,062.06 3,062.32 60,128.3K
14:40 3,062.62 3,067.36 3,060.48 3,067.36 46,902.8K
14:45 3,067.54 3,073.29 3,064.60 3,073.29 60,059.3K
14:50 3,073.60 3,079.45 3,072.56 3,077.99 88,530.0K
14:55 3,078.26 3,078.91 3,076.85 3,078.91 42,766.5K
15:00 3,078.57 3,078.57 3,078.57 3,078.57 35,826.0K
15:05 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:10 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:15 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:20 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:25 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:30 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:35 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
15:40 3,078.57 3,078.57 3,078.57 3,078.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据