国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,141.11 3,141.11 3,141.11 3,141.11 0.0K
09:30 3,137.14 3,146.01 3,134.43 3,136.08 194,989.2K
09:35 3,135.57 3,150.98 3,132.88 3,145.82 125,969.7K
09:40 3,146.06 3,149.75 3,144.18 3,144.36 109,956.2K
09:45 3,145.30 3,147.27 3,136.15 3,136.52 121,103.5K
09:50 3,136.56 3,138.27 3,133.71 3,135.88 106,319.8K
09:55 3,135.71 3,137.64 3,130.73 3,135.15 93,452.4K
10:00 3,134.86 3,143.26 3,134.46 3,140.96 79,387.4K
10:05 3,140.80 3,143.56 3,135.13 3,136.61 68,701.3K
10:10 3,136.61 3,136.61 3,130.63 3,131.58 66,375.7K
10:15 3,131.35 3,131.86 3,124.82 3,125.43 72,707.0K
10:20 3,125.49 3,125.63 3,120.00 3,120.84 77,327.4K
10:25 3,120.57 3,120.57 3,113.62 3,116.46 90,179.1K
10:30 3,116.25 3,120.69 3,115.94 3,115.94 55,916.9K
10:35 3,115.93 3,117.98 3,114.29 3,114.50 45,091.6K
10:40 3,114.35 3,114.35 3,108.33 3,111.57 54,583.0K
10:45 3,111.73 3,113.66 3,111.29 3,112.04 51,619.7K
10:50 3,112.02 3,112.34 3,105.29 3,105.34 53,754.0K
10:55 3,105.27 3,105.27 3,099.81 3,099.81 62,304.3K
11:00 3,099.70 3,099.70 3,093.88 3,094.12 72,028.5K
11:05 3,093.96 3,100.14 3,092.69 3,098.14 52,886.4K
11:10 3,098.04 3,098.74 3,095.88 3,098.15 29,748.6K
11:15 3,098.09 3,098.09 3,092.51 3,092.51 38,099.8K
11:20 3,092.30 3,092.30 3,087.83 3,088.17 57,586.4K
11:25 3,088.04 3,089.82 3,086.18 3,086.97 56,575.6K
11:30 3,086.97 3,086.97 3,086.97 3,086.97 253.0K
11:35 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
11:40 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
11:45 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
11:50 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
11:55 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:00 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:05 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:10 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:15 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:20 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:25 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:30 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:35 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:40 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:45 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:50 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
12:55 3,086.97 3,086.97 3,086.97 3,086.97 0.0K
13:00 3,087.09 3,087.09 3,081.35 3,084.39 97,102.0K
13:05 3,084.59 3,084.88 3,077.32 3,079.52 61,477.6K
13:10 3,079.38 3,081.16 3,078.24 3,078.77 44,835.4K
13:15 3,078.78 3,083.16 3,078.62 3,082.50 42,330.3K
13:20 3,082.67 3,089.30 3,082.37 3,082.37 49,585.9K
13:25 3,081.87 3,081.87 3,077.86 3,079.15 41,056.9K
13:30 3,079.02 3,082.59 3,078.52 3,081.85 45,461.0K
13:35 3,081.95 3,083.01 3,075.75 3,076.02 42,691.8K
13:40 3,075.59 3,076.31 3,073.80 3,073.80 54,618.4K
13:45 3,073.97 3,076.05 3,071.07 3,071.22 47,405.0K
13:50 3,071.49 3,074.25 3,070.94 3,074.24 53,149.5K
13:55 3,074.36 3,074.64 3,073.26 3,073.74 37,786.0K
14:00 3,073.67 3,073.67 3,066.52 3,068.44 74,393.5K
14:05 3,068.73 3,076.20 3,068.35 3,073.39 45,223.8K
14:10 3,073.19 3,073.19 3,068.49 3,069.99 38,299.9K
14:15 3,070.01 3,075.34 3,068.18 3,075.34 38,211.4K
14:20 3,075.46 3,079.60 3,073.49 3,079.39 40,278.3K
14:25 3,079.23 3,080.37 3,075.43 3,078.35 36,649.4K
14:30 3,078.44 3,084.18 3,078.44 3,080.87 51,872.0K
14:35 3,080.77 3,084.46 3,079.89 3,081.35 46,674.6K
14:40 3,081.49 3,081.49 3,077.00 3,078.64 52,614.9K
14:45 3,078.42 3,078.42 3,071.91 3,072.17 71,861.8K
14:50 3,072.32 3,072.41 3,070.14 3,072.01 98,318.2K
14:55 3,072.11 3,072.46 3,071.59 3,072.15 53,424.6K
15:00 3,072.50 3,072.50 3,072.50 3,072.50 69,874.1K
15:05 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:10 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:15 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:20 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:25 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:30 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:35 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:40 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据