国证科技100指数 (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,071.39 3,071.39 3,071.39 3,071.39 0.0K
09:30 3,077.46 3,108.96 3,077.46 3,100.05 385,543.3K
09:35 3,099.22 3,103.37 3,089.30 3,093.38 222,556.0K
09:40 3,093.31 3,107.69 3,093.31 3,100.93 185,184.6K
09:45 3,100.76 3,103.58 3,086.90 3,087.19 166,719.3K
09:50 3,086.00 3,087.96 3,078.08 3,085.75 123,611.6K
09:55 3,086.15 3,092.11 3,082.64 3,083.71 137,806.6K
10:00 3,085.45 3,096.45 3,085.36 3,087.12 135,329.4K
10:05 3,087.05 3,091.29 3,076.45 3,078.42 122,533.9K
10:10 3,078.59 3,085.92 3,075.28 3,082.38 115,109.9K
10:15 3,082.85 3,084.22 3,071.79 3,072.28 98,821.3K
10:20 3,073.81 3,080.13 3,072.71 3,079.01 74,950.1K
10:25 3,078.56 3,078.89 3,068.31 3,068.31 69,236.7K
10:30 3,068.49 3,072.30 3,060.31 3,060.31 75,472.4K
10:35 3,060.14 3,066.83 3,058.51 3,063.05 84,691.0K
10:40 3,063.21 3,065.77 3,059.87 3,062.02 68,050.6K
10:45 3,061.84 3,077.28 3,061.60 3,073.12 68,591.0K
10:50 3,072.72 3,078.73 3,072.72 3,073.91 43,105.9K
10:55 3,074.00 3,077.18 3,073.22 3,075.68 35,908.9K
11:00 3,075.68 3,086.12 3,072.71 3,081.10 49,120.7K
11:05 3,080.46 3,081.31 3,071.79 3,071.99 42,186.5K
11:10 3,071.86 3,071.88 3,063.46 3,064.35 46,333.7K
11:15 3,064.53 3,068.84 3,063.04 3,068.61 36,448.9K
11:20 3,068.66 3,073.73 3,068.37 3,073.45 26,567.8K
11:25 3,073.31 3,073.31 3,067.77 3,068.92 31,115.5K
11:30 3,069.20 3,069.24 3,069.20 3,069.24 163.9K
11:35 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
11:40 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
11:45 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
11:50 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
11:55 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:00 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:05 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:10 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:15 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:20 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:25 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:30 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:35 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:40 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:45 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:50 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
12:55 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
13:00 3,069.00 3,069.50 3,059.13 3,060.34 69,201.8K
13:05 3,060.20 3,062.53 3,057.52 3,060.66 59,423.8K
13:10 3,060.62 3,066.10 3,058.81 3,063.23 49,799.0K
13:15 3,062.81 3,070.63 3,060.89 3,060.99 48,557.5K
13:20 3,061.23 3,065.30 3,059.16 3,064.75 40,577.6K
13:25 3,064.86 3,064.86 3,057.66 3,061.40 31,749.6K
13:30 3,061.41 3,061.41 3,051.05 3,051.05 47,185.8K
13:35 3,051.14 3,055.53 3,048.87 3,055.21 57,429.9K
13:40 3,055.21 3,055.21 3,047.23 3,047.23 50,613.7K
13:45 3,047.19 3,050.19 3,039.82 3,039.87 72,763.7K
13:50 3,039.70 3,048.72 3,036.33 3,048.72 67,085.5K
13:55 3,048.83 3,068.14 3,046.82 3,068.14 74,331.7K
14:00 3,068.23 3,091.35 3,062.54 3,088.12 144,687.9K
14:05 3,087.81 3,104.93 3,087.38 3,095.82 149,194.3K
14:10 3,095.44 3,106.06 3,093.94 3,094.51 89,735.0K
14:15 3,094.26 3,114.11 3,093.39 3,114.11 95,014.6K
14:20 3,114.79 3,137.12 3,111.84 3,127.68 160,613.6K
14:25 3,127.99 3,146.10 3,127.99 3,145.21 160,446.1K
14:30 3,145.94 3,154.73 3,138.34 3,138.49 195,076.6K
14:35 3,138.67 3,150.98 3,138.67 3,145.33 110,938.0K
14:40 3,144.52 3,144.52 3,126.63 3,130.74 104,236.3K
14:45 3,131.45 3,139.56 3,125.19 3,139.56 93,288.2K
14:50 3,139.14 3,145.52 3,136.04 3,144.91 135,886.3K
14:55 3,145.20 3,148.94 3,144.99 3,148.73 73,172.7K
15:00 3,148.26 3,148.26 3,148.26 3,148.26 57,751.2K
15:05 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:10 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:15 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:20 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:25 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:30 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:35 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
15:40 3,148.26 3,148.26 3,148.26 3,148.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据