中小企业板创业板100指数 (SZSC100P)

SZSC100P
🏛️ 中国 →
2,734.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
09:30 2,754.49 2,766.44 2,754.31 2,763.76 722,132.1K
09:35 2,764.39 2,765.71 2,757.89 2,759.38 459,423.3K
09:40 2,758.96 2,766.39 2,753.26 2,766.39 335,303.6K
09:45 2,765.75 2,765.75 2,745.42 2,745.42 309,997.6K
09:50 2,745.97 2,755.52 2,741.48 2,754.92 253,687.5K
09:55 2,754.90 2,761.23 2,752.32 2,758.10 225,133.7K
10:00 2,757.83 2,765.64 2,756.29 2,764.92 209,889.7K
10:05 2,764.90 2,767.88 2,760.54 2,767.71 206,356.9K
10:10 2,767.60 2,787.71 2,767.51 2,787.22 172,203.8K
10:15 2,787.55 2,789.44 2,778.56 2,781.27 154,123.4K
10:20 2,781.44 2,787.91 2,777.66 2,787.57 142,257.0K
10:25 2,787.54 2,797.56 2,787.31 2,794.17 131,538.2K
10:30 2,794.57 2,801.95 2,794.57 2,801.95 123,151.0K
10:35 2,802.60 2,808.19 2,800.04 2,802.45 112,119.6K
10:40 2,802.29 2,802.29 2,792.67 2,795.93 99,317.8K
10:45 2,796.00 2,800.67 2,796.00 2,800.05 106,961.7K
10:50 2,800.48 2,808.09 2,800.48 2,802.68 109,196.2K
10:55 2,802.78 2,810.15 2,799.35 2,799.96 143,060.1K
11:00 2,799.48 2,808.50 2,799.48 2,808.41 91,721.5K
11:05 2,808.69 2,812.98 2,808.48 2,811.46 168,439.3K
11:10 2,811.30 2,812.55 2,806.12 2,807.50 145,201.6K
11:15 2,807.50 2,810.59 2,804.99 2,810.29 99,874.4K
11:20 2,810.11 2,816.27 2,806.32 2,816.02 95,053.7K
11:25 2,815.96 2,817.45 2,811.55 2,811.55 88,266.5K
11:30 2,811.67 2,811.67 2,811.66 2,811.66 455.6K
11:35 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
11:40 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
11:45 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
11:50 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
11:55 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:00 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:05 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:10 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:15 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:20 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:25 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:30 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:35 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:40 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:45 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:50 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
12:55 2,811.66 2,811.66 2,811.66 2,811.66 0.0K
13:00 2,812.81 2,812.81 2,800.69 2,802.20 132,138.5K
13:05 2,801.73 2,814.39 2,801.73 2,812.68 88,612.8K
13:10 2,811.63 2,811.67 2,800.45 2,800.45 125,273.1K
13:15 2,800.39 2,804.79 2,798.27 2,799.69 103,219.7K
13:20 2,799.40 2,808.25 2,799.24 2,806.18 136,428.0K
13:25 2,806.06 2,806.06 2,797.02 2,797.02 130,531.0K
13:30 2,796.65 2,797.69 2,788.64 2,794.17 158,536.4K
13:35 2,794.62 2,800.66 2,794.62 2,800.66 101,727.2K
13:40 2,800.94 2,806.96 2,800.83 2,806.81 78,603.3K
13:45 2,807.03 2,807.03 2,800.32 2,801.43 71,276.0K
13:50 2,801.32 2,803.88 2,798.82 2,802.78 69,511.7K
13:55 2,802.50 2,808.08 2,801.30 2,807.98 63,261.5K
14:00 2,808.05 2,811.18 2,805.62 2,808.45 82,568.3K
14:05 2,808.22 2,810.63 2,805.76 2,806.98 61,430.7K
14:10 2,807.41 2,808.38 2,803.02 2,807.46 72,491.9K
14:15 2,807.27 2,807.78 2,803.65 2,806.23 85,203.1K
14:20 2,806.56 2,808.43 2,805.93 2,806.43 81,949.7K
14:25 2,806.57 2,815.24 2,806.57 2,814.88 95,331.9K
14:30 2,814.79 2,818.86 2,808.41 2,811.00 97,606.4K
14:35 2,810.94 2,811.54 2,805.70 2,806.05 90,703.1K
14:40 2,806.12 2,808.09 2,804.26 2,807.96 117,578.7K
14:45 2,808.00 2,808.19 2,804.73 2,804.73 124,785.4K
14:50 2,804.65 2,804.65 2,798.43 2,798.53 179,627.4K
14:55 2,798.44 2,798.74 2,797.32 2,797.32 98,736.1K
15:00 2,797.19 2,797.19 2,797.19 2,797.19 72,961.7K
15:05 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:10 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:15 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:20 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:25 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:30 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:35 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:40 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据