1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,751.00 | 1,749.50 | 1,749.50 | 0.8K |
| 09:05 | 1,749.00 | 1,749.00 | 1,748.50 | 1,748.50 | 1.6K |
| 10:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 12:30 | 1,755.00 | 1,755.00 | 1,754.50 | 1,754.50 | 1.2K |
| 12:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 12:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 12:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |