1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,749.50 | 1,750.50 | 1,749.00 | 1,749.00 | 4.6K |
| 09:10 | 1,747.00 | 1,747.00 | 1,746.50 | 1,746.50 | 25.1K |
| 09:20 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.5K |
| 09:25 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 2.9K |
| 09:30 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.5K |
| 09:45 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1.2K |
| 10:25 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.9K |
| 13:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.4K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |