1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,766.00 | 1,766.50 | 1,766.00 | 1,766.50 | 4.4K |
| 09:20 | 1,767.50 | 1,767.50 | 1,767.00 | 1,767.00 | 23.0K |
| 10:05 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 12:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 7.0K |
| 14:20 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 11.8K |
| 14:35 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 30.0K |
| 15:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |