1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:05 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.00 | 0.4K |
| 10:10 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 20.0K |
| 10:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 11:30 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.2K |
| 12:40 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 20.6K |
| 14:00 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.1K |
| 14:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 10.0K |
| 14:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 15.0K |
| 14:15 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 20.0K |
| 14:35 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 20.1K |
| 14:55 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 25.1K |
| 15:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |