1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,747.00 | 1,747.00 | 1,725.50 | 1,728.50 | 57.4K |
| 09:15 | 1,732.00 | 1,733.00 | 1,732.00 | 1,732.00 | 12.5K |
| 09:20 | 1,731.00 | 1,731.50 | 1,731.00 | 1,731.00 | 2.6K |
| 09:25 | 1,732.50 | 1,734.00 | 1,732.50 | 1,734.00 | 6.3K |
| 10:20 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.0K |
| 11:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 12:30 | 1,744.00 | 1,751.00 | 1,744.00 | 1,751.00 | 1.7K |
| 12:45 | 1,747.50 | 1,748.50 | 1,747.50 | 1,748.50 | 0.3K |
| 13:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 14:15 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 23.0K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:35 | 1,748.50 | 1,748.50 | 1,746.50 | 1,746.50 | 0.0K |
| 15:30 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |