1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,734.50 | 1,738.00 | 1,734.50 | 1,738.00 | 6.8K |
| 09:10 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.1K |
| 09:15 | 1,739.00 | 1,741.00 | 1,739.00 | 1,741.00 | 0.3K |
| 09:50 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.5K |
| 10:05 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 10:25 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 13:35 | 1,737.50 | 1,737.50 | 1,736.00 | 1,736.00 | 20.9K |
| 14:30 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 5.6K |
| 15:30 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |