1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,740.50 | 1,742.00 | 1,740.50 | 1,742.00 | 0.3K |
| 09:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:20 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 1.7K |
| 09:25 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.1K |
| 09:30 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.4K |
| 10:15 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.2K |
| 12:30 | 1,745.50 | 1,745.50 | 1,744.00 | 1,744.00 | 22.0K |
| 12:40 | 1,740.50 | 1,742.00 | 1,740.50 | 1,742.00 | 30.8K |
| 13:15 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 4.2K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.4K |
| 15:30 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 3.2K |