1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,727.00 | 1,725.00 | 1,726.00 | 12.5K |
| 09:05 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 3.5K |
| 10:05 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.3K |
| 11:00 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.3K |
| 12:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:10 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 13:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 14:10 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.9K |
| 15:30 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |