1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,768.50 | 1,769.00 | 1,765.50 | 1,765.50 | 20.3K |
| 09:05 | 1,766.00 | 1,768.00 | 1,765.00 | 1,768.00 | 37.1K |
| 09:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.8K |
| 09:20 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 20.5K |
| 09:25 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.4K |
| 09:35 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 1.6K |
| 09:40 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.3K |
| 09:45 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.4K |
| 12:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 12:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 13:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 15:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 5.0K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |