1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,692.00 | 1,692.00 | 1,691.50 | 1,692.00 | 0.9K |
| 09:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 2.0K |
| 11:00 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 5.9K |
| 11:25 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 12:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 13:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:55 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.2K |
| 14:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 15:20 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.2K |
| 15:30 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |