1,953.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,696.50 | 1,697.00 | 1,696.50 | 1,697.00 | 0.6K |
| 09:10 | 1,700.00 | 1,700.00 | 1,698.50 | 1,698.50 | 0.2K |
| 09:15 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 1.3K |
| 09:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:25 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 0.1K |
| 13:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:50 | 1,701.00 | 1,701.50 | 1,701.00 | 1,701.50 | 0.1K |
| 15:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 15:15 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 1.4K |
| 15:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 5.9K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |