3.46
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.86 | 3.86 | 3.86 | 3.86 | 15.3K |
| 10:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.7K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 16:05 | 3.84 | 3.84 | 3.84 | 3.84 | 5.6K |
| 16:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |