3.42
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:35 | 4.00 | 4.02 | 4.00 | 4.02 | 13.3K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:30 | 4.02 | 4.02 | 4.00 | 4.00 | 11.2K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 12:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 17.7K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 15:20 | 3.98 | 4.00 | 3.98 | 4.00 | 2.5K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |