思特威

688213
🏛️ 中国 →
119.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.95 100.87 98.95 99.88 241.2K
09:35 100.03 100.12 99.55 99.70 106.7K
09:40 99.87 99.87 99.16 99.34 74.6K
09:45 99.45 99.47 98.31 98.60 171.5K
09:50 98.57 98.94 98.38 98.45 109.2K
09:55 98.36 98.67 98.28 98.32 130.1K
10:00 98.37 98.52 98.01 98.03 91.9K
10:05 98.16 98.16 97.42 97.72 155.9K
10:10 97.69 98.34 97.61 98.30 109.1K
10:15 98.34 98.65 98.19 98.28 113.5K
10:20 98.23 98.80 98.22 98.67 66.9K
10:25 98.45 98.62 98.04 98.07 48.8K
10:30 98.12 98.21 97.83 97.92 121.6K
10:35 97.99 97.99 97.55 97.62 65.6K
10:40 97.55 97.64 97.10 97.54 107.4K
10:45 97.54 97.57 97.15 97.16 43.5K
10:50 97.28 97.43 97.08 97.16 76.4K
10:55 97.16 97.16 96.88 97.12 93.2K
11:00 97.13 97.57 97.13 97.57 52.2K
11:05 97.57 97.95 97.30 97.50 38.0K
11:10 97.51 97.89 97.30 97.76 44.1K
11:15 97.76 97.76 97.12 97.35 75.2K
11:20 97.06 97.27 96.60 96.61 70.9K
11:25 96.81 96.92 96.60 96.81 57.6K
13:00 96.86 96.91 96.56 96.56 61.2K
13:05 96.64 97.58 96.57 97.37 71.3K
13:10 97.37 97.37 96.91 97.26 60.7K
13:15 97.27 97.28 96.90 96.93 74.1K
13:20 97.12 97.35 96.80 97.09 80.8K
13:25 97.10 97.22 96.89 97.11 45.0K
13:30 97.11 97.36 97.02 97.13 44.6K
13:35 97.18 97.18 96.80 97.02 44.3K
13:40 96.98 97.00 96.66 96.86 59.3K
13:45 97.01 97.35 96.72 96.85 42.0K
13:50 96.86 97.00 96.70 96.71 56.4K
13:55 96.83 96.86 96.61 96.75 58.2K
14:00 96.74 96.78 96.48 96.53 66.1K
14:05 96.55 96.55 96.25 96.32 80.9K
14:10 96.32 96.46 96.26 96.31 47.1K
14:15 96.31 96.55 96.30 96.42 78.2K
14:20 96.43 96.68 96.30 96.31 86.0K
14:25 96.31 96.52 95.88 96.02 100.3K
14:30 96.15 96.42 96.06 96.16 67.9K
14:35 96.17 96.40 96.00 96.09 79.7K
14:40 96.13 96.13 95.80 95.83 78.3K
14:45 95.83 96.00 95.66 96.00 111.3K
14:50 96.00 96.37 95.93 96.11 145.1K
14:55 96.18 96.41 95.99 96.02 89.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据