时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:30 |
4.36 |
4.36 |
4.36 |
4.36 |
2.0K |
10:45 |
4.34 |
4.34 |
4.34 |
4.34 |
66.0K |
10:55 |
4.35 |
4.35 |
4.34 |
4.35 |
45.0K |
11:00 |
4.36 |
4.36 |
4.35 |
4.35 |
25.0K |
11:20 |
4.36 |
4.36 |
4.35 |
4.35 |
12.0K |
11:25 |
4.36 |
4.36 |
4.36 |
4.36 |
2.0K |
11:30 |
4.35 |
4.35 |
4.35 |
4.35 |
48.5K |
11:35 |
4.36 |
4.36 |
4.36 |
4.36 |
12.5K |
11:45 |
4.35 |
4.35 |
4.35 |
4.35 |
90.5K |
13:05 |
4.36 |
4.36 |
4.35 |
4.36 |
45.0K |
13:30 |
4.35 |
4.37 |
4.35 |
4.37 |
37.5K |
13:55 |
4.35 |
4.35 |
4.35 |
4.35 |
44.5K |
14:10 |
4.36 |
4.36 |
4.36 |
4.36 |
15.5K |
14:20 |
4.35 |
4.35 |
4.35 |
4.35 |
15.0K |
14:35 |
4.36 |
4.36 |
4.36 |
4.36 |
5.0K |
14:45 |
4.35 |
4.35 |
4.35 |
4.35 |
1.5K |
14:50 |
4.36 |
4.36 |
4.35 |
4.35 |
5.5K |
15:00 |
4.36 |
4.36 |
4.35 |
4.35 |
13.0K |
15:15 |
4.36 |
4.36 |
4.36 |
4.36 |
3.0K |
15:20 |
4.35 |
4.35 |
4.35 |
4.35 |
5.0K |
15:25 |
4.34 |
4.35 |
4.34 |
4.34 |
25.5K |
15:35 |
4.35 |
4.35 |
4.35 |
4.35 |
73.0K |
15:40 |
4.34 |
4.34 |
4.34 |
4.34 |
0.5K |
15:45 |
4.35 |
4.35 |
4.35 |
4.35 |
0.5K |
15:50 |
4.34 |
4.34 |
4.34 |
4.34 |
14.0K |
15:55 |
4.35 |
4.35 |
4.34 |
4.35 |
56.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|