30.64
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 29.09 | 29.09 | 29.09 | 29.09 | 1.8K |
| 11:18 | 29.05 | 29.05 | 29.05 | 29.05 | 0.1K |
| 11:19 | 29.07 | 29.07 | 29.07 | 29.07 | 0.7K |
| 14:07 | 28.98 | 28.98 | 28.98 | 28.98 | 0.2K |
| 15:59 | 28.88 | 28.88 | 28.85 | 28.85 | 0.1K |
历史数据概览
历史价格区间
历史高
31.36
2025-07-25
历史低
20.56
2022-10-13
成交量极值
成交峰值
0.1M
2024-11-19
成交低谷
0.0M
2022-08-09
数据统计
上涨比例
50.5%
起始: 2021-03-29
下跌比例
49.1%
共1116交易日
日涨跌极值
单日最大涨幅
+5.76%
2025-04-09
单日最大跌幅
-5.59%
2025-04-04
月涨跌极值
单月最大涨幅
+8.89%
2022-11
单月最大跌幅
-8.25%
2022-09
相关股票
VictoryShares International Volatility Wtd ETF (CIL)
CIL
51.2010
Sparkline International Intangible Value ETF (DTAN)
DTAN
29.8900
First Trust Indxx Metaverse ETF (ARVR)
ARVR
50.3940
NEOS Nasdaq-100® Hedged Equity Income ETF (QQQH)
QQQH
54.2170
Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)
AETH
47.9550
WisdomTree International LargeCap Dividend Fund (DOL)
DOL
61.8000
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
CBXA
29.3200
ProShares UltraPro Short S&P500 (SPXU)
SPXU
13.7700
SPDR® MSCI ACWI Climate Paris Aligned ETF (NZAC)
NZAC
42.0310
AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
JUNW
32.7520
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700