2.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-12-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-08-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-02 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-07-29 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-07-05 | 4.00 | 4.00 | 3.28 | 3.28 | 0.0M |
| 2024-06-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-06-05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-05-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-08 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-04-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-04-16 | 4.40 | 4.40 | 4.38 | 4.38 | 0.0M |
| 2024-04-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-04-12 | 4.70 | 5.00 | 4.70 | 5.00 | 0.0M |
| 2024-04-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-04-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-04-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-04-03 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-03-27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-03-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |