Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,258.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,232.86 2,237.25 2,232.74 2,236.49 0.0K
10:05 2,237.19 2,238.10 2,237.04 2,237.79 0.0K
10:10 2,238.07 2,238.13 2,235.30 2,237.30 0.0K
10:15 2,237.02 2,237.11 2,234.76 2,236.39 0.0K
10:20 2,236.61 2,237.16 2,233.76 2,233.76 0.0K
10:25 2,233.97 2,237.16 2,233.97 2,237.00 0.0K
10:30 2,237.27 2,237.27 2,231.96 2,233.93 0.0K
10:35 2,233.88 2,234.25 2,232.13 2,232.94 0.0K
10:40 2,231.84 2,232.49 2,228.64 2,229.22 0.0K
10:45 2,228.86 2,229.95 2,228.21 2,229.17 0.0K
10:50 2,229.49 2,230.83 2,228.58 2,230.65 0.0K
10:55 2,231.07 2,231.07 2,229.96 2,229.96 0.0K
11:00 2,229.28 2,233.59 2,228.43 2,228.73 0.0K
11:05 2,228.75 2,229.74 2,226.91 2,227.93 0.0K
11:10 2,227.82 2,229.79 2,227.03 2,227.98 0.0K
11:15 2,227.78 2,231.05 2,227.78 2,231.05 0.0K
11:20 2,230.82 2,234.20 2,230.82 2,234.20 0.0K
11:25 2,234.19 2,234.19 2,231.15 2,231.15 0.0K
11:30 2,231.51 2,231.69 2,229.96 2,230.59 0.0K
11:35 2,230.78 2,231.37 2,229.15 2,231.15 0.0K
11:40 2,230.42 2,230.47 2,227.10 2,227.13 0.0K
11:45 2,226.99 2,229.40 2,226.99 2,228.67 0.0K
11:50 2,228.97 2,230.00 2,227.86 2,228.80 0.0K
11:55 2,228.93 2,229.06 2,227.27 2,227.27 0.0K
12:00 2,227.61 2,227.92 2,222.83 2,222.91 0.0K
12:05 2,223.10 2,223.53 2,221.49 2,222.30 0.0K
12:10 2,221.20 2,222.96 2,220.58 2,222.53 0.0K
12:15 2,222.40 2,224.02 2,222.17 2,223.86 0.0K
12:20 2,223.68 2,224.38 2,223.46 2,223.54 0.0K
12:25 2,223.87 2,225.29 2,223.39 2,225.26 0.0K
12:30 2,225.58 2,228.14 2,225.58 2,228.14 0.0K
12:35 2,227.87 2,228.73 2,227.87 2,228.73 0.0K
12:40 2,228.70 2,228.89 2,227.93 2,228.07 0.0K
12:45 2,228.03 2,228.30 2,227.37 2,227.66 0.0K
12:50 2,227.72 2,228.07 2,226.44 2,227.18 0.0K
12:55 2,227.26 2,227.36 2,226.59 2,227.36 0.0K
13:00 2,227.02 2,230.45 2,227.02 2,230.06 0.0K
13:05 2,230.26 2,230.71 2,229.83 2,230.09 0.0K
13:10 2,230.21 2,230.80 2,230.01 2,230.54 0.0K
13:15 2,230.81 2,231.04 2,229.75 2,229.75 0.0K
13:20 2,229.54 2,229.54 2,225.48 2,227.41 0.0K
13:25 2,228.23 2,228.23 2,227.10 2,227.85 0.0K
13:30 2,227.98 2,231.44 2,227.98 2,231.14 0.0K
13:35 2,231.27 2,231.27 2,230.50 2,230.50 0.0K
13:40 2,230.52 2,230.52 2,229.00 2,229.00 0.0K
13:45 2,229.18 2,229.18 2,228.30 2,228.49 0.0K
13:50 2,228.61 2,228.64 2,227.78 2,228.42 0.0K
13:55 2,228.34 2,228.34 2,227.63 2,227.63 0.0K
14:00 2,227.39 2,227.97 2,227.24 2,227.77 0.0K
14:05 2,227.40 2,227.94 2,225.44 2,225.44 0.0K
14:10 2,225.13 2,226.73 2,225.13 2,226.73 0.0K
14:15 2,226.67 2,226.67 2,226.06 2,226.27 0.0K
14:20 2,226.18 2,226.45 2,225.79 2,226.04 0.0K
14:25 2,226.22 2,226.29 2,225.92 2,226.05 0.0K
14:30 2,226.19 2,226.19 2,225.13 2,225.51 0.0K
14:35 2,225.67 2,226.11 2,225.12 2,225.12 0.0K
14:40 2,224.97 2,227.74 2,224.87 2,226.54 0.0K
14:45 2,226.42 2,226.42 2,225.76 2,225.96 0.0K
14:50 2,225.88 2,225.88 2,224.98 2,225.03 0.0K
14:55 2,225.41 2,225.41 2,224.47 2,224.76 0.0K
15:00 2,224.76 2,225.53 2,224.35 2,225.25 0.0K
15:05 2,225.62 2,226.45 2,225.50 2,226.43 0.0K
15:10 2,225.41 2,225.97 2,224.91 2,224.91 0.0K
15:15 2,224.71 2,225.20 2,224.71 2,224.74 0.0K
15:20 2,225.03 2,225.29 2,224.38 2,224.55 0.0K
15:25 2,224.91 2,226.23 2,224.69 2,226.05 0.0K
15:30 2,226.09 2,226.76 2,226.09 2,226.51 0.0K
15:35 2,226.38 2,226.38 2,225.48 2,226.10 0.0K
15:40 2,226.18 2,226.91 2,226.12 2,226.19 0.0K
15:45 2,226.44 2,227.59 2,226.44 2,227.05 0.0K
15:50 2,226.43 2,227.19 2,225.78 2,225.78 0.0K
15:55 2,225.94 2,226.17 2,224.98 2,224.98 0.0K
16:00 2,224.82 2,225.63 2,224.82 2,225.17 0.0K
16:05 2,225.12 2,225.99 2,225.05 2,225.55 0.0K
16:10 2,225.65 2,225.65 2,224.79 2,225.14 0.0K
16:15 2,225.18 2,225.18 2,223.01 2,223.01 0.0K
16:20 2,222.62 2,223.24 2,222.38 2,223.02 0.0K
16:25 2,222.76 2,223.21 2,222.33 2,223.02 0.0K
16:30 2,223.03 2,223.73 2,223.03 2,223.12 0.0K
16:35 2,222.67 2,222.86 2,221.83 2,221.92 0.0K
16:40 2,222.56 2,222.58 2,221.97 2,222.58 0.0K
16:45 2,222.10 2,223.24 2,222.10 2,222.42 0.0K
16:50 2,222.74 2,223.01 2,222.50 2,222.98 0.0K
16:55 2,225.11 2,225.11 2,223.18 2,223.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据