Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,245.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,128.51 2,131.63 2,128.51 2,130.58 0.0K
10:05 2,129.63 2,135.74 2,128.68 2,135.74 0.0K
10:10 2,135.13 2,135.13 2,128.95 2,132.02 0.0K
10:15 2,130.93 2,133.58 2,129.07 2,129.07 0.0K
10:20 2,128.51 2,132.74 2,128.51 2,132.60 0.0K
10:25 2,133.56 2,142.29 2,133.56 2,139.26 0.0K
10:30 2,138.08 2,149.53 2,138.08 2,148.75 0.0K
10:35 2,146.98 2,147.12 2,140.55 2,140.55 0.0K
10:40 2,141.39 2,141.39 2,138.62 2,139.37 0.0K
10:45 2,139.42 2,139.75 2,136.97 2,137.97 0.0K
10:50 2,140.00 2,141.12 2,138.31 2,138.31 0.0K
10:55 2,138.35 2,140.82 2,137.99 2,140.82 0.0K
11:00 2,138.43 2,139.08 2,134.53 2,134.94 0.0K
11:05 2,134.27 2,134.62 2,131.05 2,132.93 0.0K
11:10 2,132.60 2,132.60 2,129.60 2,129.60 0.0K
11:15 2,131.17 2,133.35 2,130.84 2,133.35 0.0K
11:20 2,133.89 2,135.21 2,132.34 2,132.34 0.0K
11:25 2,131.99 2,131.99 2,129.91 2,130.64 0.0K
11:30 2,130.72 2,136.30 2,130.72 2,136.30 0.0K
11:35 2,136.42 2,136.53 2,135.18 2,135.81 0.0K
11:40 2,134.92 2,136.99 2,134.92 2,135.97 0.0K
11:45 2,136.19 2,136.96 2,135.38 2,136.30 0.0K
11:50 2,136.39 2,136.40 2,134.87 2,135.04 0.0K
11:55 2,135.15 2,137.07 2,134.26 2,137.07 0.0K
12:00 2,137.12 2,142.55 2,137.12 2,138.63 0.0K
12:05 2,139.24 2,141.09 2,139.08 2,141.09 0.0K
12:10 2,140.95 2,142.87 2,140.95 2,141.14 0.0K
12:15 2,141.58 2,141.58 2,138.85 2,138.85 0.0K
12:20 2,139.14 2,139.14 2,136.24 2,136.24 0.0K
12:25 2,136.71 2,137.72 2,136.71 2,136.94 0.0K
12:30 2,137.01 2,137.11 2,135.66 2,136.95 0.0K
12:35 2,138.09 2,138.09 2,136.34 2,137.24 0.0K
12:40 2,138.16 2,139.24 2,137.48 2,139.19 0.0K
12:45 2,139.62 2,141.36 2,139.46 2,140.16 0.0K
12:50 2,140.20 2,140.84 2,139.04 2,139.04 0.0K
12:55 2,139.87 2,139.87 2,138.44 2,138.75 0.0K
13:00 2,139.25 2,141.56 2,138.42 2,141.36 0.0K
13:05 2,141.72 2,143.91 2,141.72 2,142.21 0.0K
13:10 2,142.77 2,142.93 2,141.99 2,142.93 0.0K
13:15 2,142.74 2,145.02 2,142.21 2,145.02 0.0K
13:20 2,144.85 2,146.03 2,143.95 2,146.03 0.0K
13:25 2,146.14 2,146.37 2,145.26 2,146.01 0.0K
13:30 2,146.52 2,146.52 2,144.73 2,144.85 0.0K
13:35 2,145.02 2,145.02 2,143.06 2,143.06 0.0K
13:40 2,142.48 2,142.81 2,142.30 2,142.35 0.0K
13:45 2,142.45 2,143.38 2,142.45 2,143.21 0.0K
13:50 2,143.17 2,144.20 2,143.17 2,144.20 0.0K
13:55 2,144.87 2,147.42 2,144.85 2,147.42 0.0K
14:00 2,147.15 2,147.39 2,145.64 2,145.64 0.0K
14:05 2,145.76 2,145.85 2,144.28 2,144.95 0.0K
14:10 2,145.25 2,145.25 2,143.27 2,143.57 0.0K
14:15 2,143.48 2,144.18 2,142.94 2,143.16 0.0K
14:20 2,143.20 2,144.69 2,142.12 2,144.69 0.0K
14:25 2,145.01 2,145.09 2,144.09 2,144.09 0.0K
14:30 2,144.23 2,144.53 2,141.34 2,141.41 0.0K
14:35 2,141.98 2,141.98 2,140.89 2,141.80 0.0K
14:40 2,141.54 2,141.93 2,140.62 2,140.75 0.0K
14:45 2,141.21 2,141.24 2,138.88 2,138.88 0.0K
14:50 2,138.52 2,140.96 2,138.41 2,140.96 0.0K
14:55 2,140.68 2,141.32 2,139.69 2,141.07 0.0K
15:00 2,140.90 2,141.49 2,139.23 2,139.23 0.0K
15:05 2,139.20 2,141.12 2,139.20 2,140.20 0.0K
15:10 2,140.19 2,141.35 2,140.10 2,141.07 0.0K
15:15 2,141.32 2,142.41 2,141.32 2,142.41 0.0K
15:20 2,142.49 2,142.54 2,139.19 2,139.44 0.0K
15:25 2,139.70 2,140.55 2,139.55 2,140.55 0.0K
15:30 2,140.09 2,141.13 2,140.09 2,140.60 0.0K
15:35 2,140.79 2,142.37 2,140.54 2,142.37 0.0K
15:40 2,142.63 2,142.73 2,141.78 2,142.09 0.0K
15:45 2,141.96 2,142.51 2,141.62 2,141.76 0.0K
15:50 2,141.78 2,141.78 2,140.66 2,141.52 0.0K
15:55 2,140.90 2,141.40 2,140.21 2,140.25 0.0K
16:00 2,140.88 2,141.69 2,140.68 2,140.92 0.0K
16:05 2,141.04 2,142.44 2,140.96 2,142.44 0.0K
16:10 2,142.47 2,143.86 2,141.86 2,142.78 0.0K
16:15 2,142.27 2,142.88 2,142.07 2,142.80 0.0K
16:20 2,142.53 2,143.76 2,141.84 2,143.55 0.0K
16:25 2,143.36 2,144.37 2,143.10 2,144.37 0.0K
16:30 2,144.51 2,144.93 2,144.23 2,144.35 0.0K
16:35 2,144.54 2,145.67 2,144.37 2,145.67 0.0K
16:40 2,145.53 2,148.19 2,144.94 2,148.19 0.0K
16:45 2,149.75 2,149.75 2,148.16 2,148.51 0.0K
16:50 2,148.06 2,148.06 2,146.60 2,146.85 0.0K
16:55 2,146.64 2,146.66 2,143.46 2,143.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据