Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,245.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,153.77 2,153.77 2,148.22 2,148.22 0.0K
10:05 2,148.94 2,148.94 2,137.08 2,141.11 0.0K
10:10 2,140.19 2,140.92 2,136.72 2,136.72 0.0K
10:15 2,135.12 2,137.39 2,133.98 2,133.98 0.0K
10:20 2,132.60 2,132.80 2,129.18 2,129.18 0.0K
10:25 2,130.25 2,130.61 2,128.45 2,130.61 0.0K
10:30 2,132.11 2,134.94 2,129.04 2,134.46 0.0K
10:35 2,134.43 2,138.96 2,133.62 2,138.53 0.0K
10:40 2,138.66 2,140.84 2,138.45 2,139.46 0.0K
10:45 2,138.01 2,138.01 2,135.97 2,136.01 0.0K
10:50 2,136.90 2,137.61 2,136.02 2,136.02 0.0K
10:55 2,135.83 2,136.82 2,135.82 2,136.17 0.0K
11:00 2,136.23 2,136.23 2,131.35 2,131.35 0.0K
11:05 2,131.73 2,135.04 2,131.73 2,135.04 0.0K
11:10 2,134.76 2,134.76 2,133.06 2,133.41 0.0K
11:15 2,133.71 2,134.96 2,133.23 2,134.27 0.0K
11:20 2,133.79 2,134.22 2,129.23 2,129.90 0.0K
11:25 2,129.09 2,131.06 2,129.09 2,130.06 0.0K
11:30 2,128.70 2,128.70 2,126.05 2,127.47 0.0K
11:35 2,127.74 2,129.01 2,127.74 2,128.34 0.0K
11:40 2,127.91 2,128.55 2,127.79 2,127.90 0.0K
11:45 2,127.70 2,132.94 2,127.70 2,132.02 0.0K
11:50 2,131.66 2,131.83 2,128.13 2,129.31 0.0K
11:55 2,129.99 2,133.59 2,129.99 2,133.26 0.0K
12:00 2,133.07 2,135.49 2,133.07 2,135.45 0.0K
12:05 2,134.87 2,135.30 2,132.63 2,135.30 0.0K
12:10 2,135.71 2,137.18 2,135.54 2,137.18 0.0K
12:15 2,136.90 2,137.53 2,136.03 2,137.47 0.0K
12:20 2,137.18 2,137.36 2,135.58 2,137.36 0.0K
12:25 2,137.13 2,138.78 2,137.13 2,138.68 0.0K
12:30 2,138.13 2,139.24 2,137.91 2,138.21 0.0K
12:35 2,138.76 2,138.76 2,135.30 2,135.30 0.0K
12:40 2,135.11 2,136.63 2,134.80 2,135.09 0.0K
12:45 2,135.38 2,135.38 2,133.52 2,134.81 0.0K
12:50 2,135.24 2,137.53 2,135.06 2,137.53 0.0K
12:55 2,136.78 2,137.71 2,135.59 2,135.59 0.0K
13:00 2,135.65 2,136.78 2,134.87 2,135.90 0.0K
13:05 2,135.86 2,136.34 2,134.37 2,134.55 0.0K
13:10 2,134.73 2,134.81 2,133.53 2,134.63 0.0K
13:15 2,134.71 2,134.71 2,131.71 2,131.72 0.0K
13:20 2,131.63 2,133.07 2,131.15 2,133.07 0.0K
13:25 2,132.69 2,133.85 2,132.48 2,133.46 0.0K
13:30 2,133.27 2,134.11 2,133.02 2,133.33 0.0K
13:35 2,133.04 2,134.65 2,133.04 2,134.65 0.0K
13:40 2,134.58 2,136.23 2,134.58 2,135.85 0.0K
13:45 2,135.85 2,136.60 2,135.23 2,136.60 0.0K
13:50 2,136.51 2,138.05 2,136.51 2,138.05 0.0K
13:55 2,139.42 2,139.82 2,138.70 2,139.72 0.0K
14:00 2,139.55 2,139.55 2,138.86 2,139.43 0.0K
14:05 2,139.32 2,139.33 2,138.48 2,139.27 0.0K
14:10 2,138.92 2,138.92 2,137.93 2,137.93 0.0K
14:15 2,138.19 2,138.90 2,136.75 2,137.22 0.0K
14:20 2,136.52 2,136.62 2,135.74 2,136.35 0.0K
14:25 2,136.08 2,136.08 2,134.85 2,136.02 0.0K
14:30 2,136.22 2,136.50 2,135.23 2,135.52 0.0K
14:35 2,135.24 2,135.43 2,134.65 2,134.65 0.0K
14:40 2,134.62 2,134.98 2,133.97 2,134.79 0.0K
14:45 2,134.54 2,134.54 2,132.95 2,133.47 0.0K
14:50 2,133.26 2,134.00 2,133.26 2,133.46 0.0K
14:55 2,133.44 2,134.76 2,133.44 2,134.04 0.0K
15:00 2,134.17 2,135.76 2,134.17 2,135.61 0.0K
15:05 2,135.48 2,136.13 2,134.94 2,136.13 0.0K
15:10 2,136.19 2,136.36 2,135.73 2,136.28 0.0K
15:15 2,135.80 2,136.85 2,135.61 2,136.66 0.0K
15:20 2,136.52 2,136.80 2,136.49 2,136.79 0.0K
15:25 2,136.56 2,136.81 2,135.57 2,136.12 0.0K
15:30 2,136.42 2,137.50 2,136.33 2,137.20 0.0K
15:35 2,136.86 2,138.79 2,136.86 2,138.73 0.0K
15:40 2,138.82 2,138.82 2,137.30 2,138.01 0.0K
15:45 2,138.13 2,138.23 2,137.62 2,137.71 0.0K
15:50 2,137.66 2,137.66 2,136.30 2,136.30 0.0K
15:55 2,136.38 2,136.63 2,135.47 2,136.57 0.0K
16:00 2,136.29 2,137.57 2,136.29 2,137.57 0.0K
16:05 2,137.64 2,137.98 2,136.93 2,136.93 0.0K
16:10 2,136.85 2,136.85 2,135.11 2,135.33 0.0K
16:15 2,135.22 2,135.53 2,134.97 2,135.06 0.0K
16:20 2,134.78 2,134.93 2,134.49 2,134.72 0.0K
16:25 2,134.73 2,135.74 2,134.66 2,135.74 0.0K
16:30 2,135.61 2,135.99 2,135.31 2,135.99 0.0K
16:35 2,135.73 2,138.10 2,135.73 2,137.88 0.0K
16:40 2,137.46 2,138.57 2,137.46 2,138.57 0.0K
16:45 2,138.80 2,139.41 2,138.26 2,139.05 0.0K
16:50 2,139.20 2,140.54 2,139.20 2,139.22 0.0K
16:55 2,139.84 2,140.33 2,139.61 2,140.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据