Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,245.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,218.04 2,219.22 2,217.58 2,218.41 0.0K
10:05 2,220.21 2,220.21 2,216.86 2,217.88 0.0K
10:10 2,217.41 2,217.41 2,208.50 2,208.50 0.0K
10:15 2,208.59 2,216.84 2,208.59 2,216.84 0.0K
10:20 2,217.13 2,220.62 2,215.71 2,220.62 0.0K
10:25 2,219.21 2,219.21 2,214.25 2,214.25 0.0K
10:30 2,212.81 2,215.98 2,210.58 2,214.71 0.0K
10:35 2,215.91 2,218.57 2,214.55 2,214.55 0.0K
10:40 2,213.67 2,217.00 2,213.67 2,216.63 0.0K
10:45 2,217.08 2,217.72 2,215.99 2,216.02 0.0K
10:50 2,215.83 2,216.16 2,213.06 2,216.05 0.0K
10:55 2,216.88 2,217.33 2,215.08 2,215.08 0.0K
11:00 2,214.90 2,216.69 2,213.53 2,216.32 0.0K
11:05 2,216.68 2,216.69 2,214.20 2,214.20 0.0K
11:10 2,214.73 2,215.45 2,214.56 2,215.45 0.0K
11:15 2,214.83 2,216.27 2,214.04 2,216.27 0.0K
11:20 2,216.06 2,216.38 2,215.22 2,215.45 0.0K
11:25 2,215.14 2,217.15 2,214.19 2,216.81 0.0K
11:30 2,216.87 2,217.13 2,216.09 2,216.09 0.0K
11:35 2,216.79 2,216.79 2,212.55 2,212.55 0.0K
11:40 2,211.26 2,211.71 2,209.92 2,210.39 0.0K
11:45 2,210.89 2,214.52 2,210.07 2,214.32 0.0K
11:50 2,214.42 2,215.05 2,213.68 2,213.74 0.0K
11:55 2,213.48 2,214.75 2,213.48 2,214.07 0.0K
12:00 2,213.74 2,214.87 2,213.67 2,214.85 0.0K
12:05 2,214.86 2,216.21 2,214.86 2,215.35 0.0K
12:10 2,215.02 2,215.53 2,214.09 2,214.12 0.0K
12:15 2,213.67 2,215.31 2,213.67 2,215.31 0.0K
12:20 2,215.92 2,216.12 2,214.79 2,215.18 0.0K
12:25 2,215.29 2,215.42 2,214.21 2,214.47 0.0K
12:30 2,214.04 2,214.04 2,209.56 2,209.59 0.0K
12:35 2,209.70 2,212.90 2,209.70 2,212.90 0.0K
12:40 2,213.03 2,213.70 2,210.79 2,210.79 0.0K
12:45 2,210.81 2,210.85 2,209.33 2,210.74 0.0K
12:50 2,211.15 2,212.35 2,210.16 2,212.01 0.0K
12:55 2,212.61 2,212.61 2,209.88 2,210.01 0.0K
13:00 2,209.43 2,210.89 2,209.43 2,210.86 0.0K
13:05 2,210.91 2,211.38 2,210.37 2,211.24 0.0K
13:10 2,210.60 2,210.70 2,210.06 2,210.32 0.0K
13:15 2,211.54 2,211.67 2,210.74 2,211.55 0.0K
13:20 2,211.40 2,213.19 2,211.40 2,212.94 0.0K
13:25 2,212.31 2,213.07 2,212.31 2,212.91 0.0K
13:30 2,212.85 2,213.42 2,210.48 2,210.48 0.0K
13:35 2,210.40 2,210.40 2,207.79 2,208.35 0.0K
13:40 2,206.95 2,207.23 2,206.26 2,206.49 0.0K
13:45 2,206.67 2,208.53 2,206.38 2,208.53 0.0K
13:50 2,208.84 2,209.31 2,207.59 2,208.23 0.0K
13:55 2,208.67 2,212.16 2,208.32 2,212.16 0.0K
14:00 2,212.04 2,212.72 2,211.69 2,212.60 0.0K
14:05 2,213.09 2,213.92 2,212.39 2,213.60 0.0K
14:10 2,213.52 2,214.60 2,213.52 2,214.35 0.0K
14:15 2,214.92 2,215.74 2,214.69 2,215.69 0.0K
14:20 2,216.00 2,216.58 2,215.70 2,215.77 0.0K
14:25 2,215.64 2,215.64 2,214.40 2,214.62 0.0K
14:30 2,214.80 2,216.16 2,214.66 2,215.34 0.0K
14:35 2,215.27 2,216.17 2,215.27 2,215.68 0.0K
14:40 2,214.76 2,215.16 2,214.76 2,215.09 0.0K
14:45 2,215.64 2,215.72 2,214.87 2,215.27 0.0K
14:50 2,215.36 2,215.71 2,214.49 2,215.42 0.0K
14:55 2,215.46 2,217.93 2,215.46 2,217.63 0.0K
15:00 2,217.68 2,218.65 2,217.33 2,218.64 0.0K
15:05 2,218.69 2,218.82 2,218.46 2,218.76 0.0K
15:10 2,218.95 2,219.94 2,218.88 2,219.94 0.0K
15:15 2,219.88 2,220.19 2,218.81 2,218.81 0.0K
15:20 2,218.28 2,218.76 2,218.13 2,218.13 0.0K
15:25 2,218.31 2,218.33 2,217.59 2,218.11 0.0K
15:30 2,218.13 2,218.13 2,216.98 2,216.98 0.0K
15:35 2,216.92 2,216.96 2,215.38 2,215.38 0.0K
15:40 2,214.89 2,214.89 2,214.30 2,214.45 0.0K
15:45 2,214.72 2,215.83 2,214.72 2,215.48 0.0K
15:50 2,215.60 2,216.12 2,215.27 2,216.12 0.0K
15:55 2,216.35 2,216.77 2,215.90 2,216.14 0.0K
16:00 2,216.57 2,216.57 2,214.78 2,215.65 0.0K
16:05 2,215.88 2,215.98 2,215.12 2,215.70 0.0K
16:10 2,215.45 2,216.59 2,214.97 2,216.34 0.0K
16:15 2,216.38 2,216.95 2,215.99 2,216.26 0.0K
16:20 2,216.04 2,216.30 2,215.34 2,216.13 0.0K
16:25 2,216.08 2,216.68 2,216.08 2,216.46 0.0K
16:30 2,216.57 2,217.34 2,216.57 2,217.04 0.0K
16:35 2,217.01 2,217.01 2,215.51 2,215.69 0.0K
16:40 2,215.50 2,215.50 2,214.58 2,214.58 0.0K
16:45 2,214.62 2,215.77 2,214.62 2,215.43 0.0K
16:50 2,215.54 2,215.91 2,214.21 2,214.21 0.0K
16:55 2,215.62 2,218.12 2,215.62 2,218.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据