Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,239.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,231.87 2,233.16 2,231.35 2,232.85 0.0K
10:05 2,234.17 2,239.46 2,234.17 2,234.57 0.0K
10:10 2,234.94 2,234.94 2,230.40 2,232.53 0.0K
10:15 2,232.77 2,232.77 2,229.11 2,229.91 0.0K
10:20 2,231.38 2,231.77 2,228.07 2,229.40 0.0K
10:25 2,229.22 2,229.22 2,226.42 2,226.46 0.0K
10:30 2,223.96 2,231.14 2,223.96 2,229.36 0.0K
10:35 2,229.30 2,229.72 2,223.74 2,224.44 0.0K
10:40 2,225.45 2,225.45 2,222.78 2,222.78 0.0K
10:45 2,222.98 2,223.09 2,221.22 2,222.36 0.0K
10:50 2,223.23 2,224.85 2,221.73 2,223.67 0.0K
10:55 2,222.87 2,223.01 2,221.02 2,221.70 0.0K
11:00 2,222.24 2,222.60 2,218.67 2,218.67 0.0K
11:05 2,218.64 2,218.64 2,216.64 2,218.23 0.0K
11:10 2,218.59 2,219.07 2,217.31 2,217.31 0.0K
11:15 2,218.23 2,219.98 2,217.71 2,219.98 0.0K
11:20 2,220.34 2,220.68 2,219.35 2,220.68 0.0K
11:25 2,220.33 2,220.33 2,218.05 2,218.76 0.0K
11:30 2,218.99 2,220.17 2,218.57 2,218.57 0.0K
11:35 2,219.29 2,221.59 2,219.29 2,221.48 0.0K
11:40 2,221.91 2,221.91 2,219.29 2,220.09 0.0K
11:45 2,219.02 2,219.23 2,213.09 2,213.48 0.0K
11:50 2,214.86 2,216.69 2,214.30 2,216.56 0.0K
11:55 2,216.72 2,217.73 2,216.70 2,217.32 0.0K
12:00 2,217.01 2,217.01 2,215.21 2,215.21 0.0K
12:05 2,215.65 2,215.65 2,212.56 2,212.93 0.0K
12:10 2,212.78 2,213.06 2,212.38 2,212.65 0.0K
12:15 2,211.68 2,212.32 2,210.73 2,211.94 0.0K
12:20 2,211.22 2,212.73 2,210.48 2,212.58 0.0K
12:25 2,211.65 2,211.93 2,210.16 2,211.15 0.0K
12:30 2,210.99 2,211.22 2,210.62 2,211.05 0.0K
12:35 2,211.00 2,212.48 2,209.78 2,210.34 0.0K
12:40 2,211.24 2,211.28 2,210.62 2,210.87 0.0K
12:45 2,211.19 2,211.19 2,208.79 2,209.83 0.0K
12:50 2,209.76 2,210.83 2,209.39 2,209.66 0.0K
12:55 2,210.01 2,210.83 2,209.80 2,210.82 0.0K
13:00 2,211.13 2,211.21 2,210.47 2,210.47 0.0K
13:05 2,210.80 2,211.16 2,210.23 2,211.02 0.0K
13:10 2,210.92 2,212.65 2,210.61 2,212.65 0.0K
13:15 2,212.72 2,212.72 2,211.46 2,211.64 0.0K
13:20 2,211.39 2,211.39 2,208.96 2,209.79 0.0K
13:25 2,209.69 2,210.85 2,209.68 2,210.70 0.0K
13:30 2,210.42 2,210.89 2,209.73 2,210.26 0.0K
13:35 2,209.65 2,210.29 2,208.28 2,208.68 0.0K
13:40 2,207.19 2,208.71 2,206.96 2,207.89 0.0K
13:45 2,208.15 2,208.92 2,207.48 2,208.92 0.0K
13:50 2,209.25 2,209.25 2,207.16 2,208.32 0.0K
13:55 2,208.35 2,209.64 2,208.35 2,209.08 0.0K
14:00 2,209.48 2,209.72 2,208.34 2,208.39 0.0K
14:05 2,208.39 2,208.62 2,207.90 2,207.90 0.0K
14:10 2,208.09 2,208.54 2,207.59 2,208.10 0.0K
14:15 2,208.21 2,208.80 2,207.42 2,208.80 0.0K
14:20 2,208.94 2,209.92 2,208.66 2,209.31 0.0K
14:25 2,209.51 2,211.04 2,208.83 2,211.04 0.0K
14:30 2,211.09 2,212.81 2,211.09 2,212.31 0.0K
14:35 2,212.36 2,213.30 2,211.81 2,212.64 0.0K
14:40 2,213.27 2,213.93 2,212.65 2,213.18 0.0K
14:45 2,213.42 2,213.42 2,212.17 2,212.28 0.0K
14:50 2,212.48 2,212.48 2,211.45 2,211.79 0.0K
14:55 2,211.96 2,212.32 2,211.55 2,212.14 0.0K
15:00 2,212.20 2,212.89 2,211.74 2,212.15 0.0K
15:05 2,212.52 2,214.27 2,211.84 2,214.27 0.0K
15:10 2,214.00 2,214.41 2,212.87 2,213.11 0.0K
15:15 2,213.05 2,213.05 2,211.42 2,211.70 0.0K
15:20 2,211.39 2,211.50 2,209.65 2,210.79 0.0K
15:25 2,210.98 2,211.78 2,210.53 2,211.73 0.0K
15:30 2,211.95 2,211.95 2,210.01 2,210.54 0.0K
15:35 2,210.64 2,211.48 2,210.62 2,210.94 0.0K
15:40 2,211.30 2,212.18 2,211.30 2,212.02 0.0K
15:45 2,212.28 2,213.03 2,211.92 2,212.92 0.0K
15:50 2,213.64 2,213.88 2,212.83 2,212.83 0.0K
15:55 2,212.85 2,214.08 2,212.44 2,213.59 0.0K
16:00 2,213.55 2,213.70 2,212.70 2,212.81 0.0K
16:05 2,212.75 2,213.02 2,212.08 2,212.34 0.0K
16:10 2,212.69 2,213.67 2,212.69 2,213.59 0.0K
16:15 2,213.78 2,213.78 2,211.59 2,211.59 0.0K
16:20 2,211.18 2,212.04 2,211.05 2,212.04 0.0K
16:25 2,211.99 2,212.34 2,210.79 2,210.79 0.0K
16:30 2,210.91 2,213.93 2,210.91 2,213.93 0.0K
16:35 2,214.33 2,214.60 2,213.90 2,214.60 0.0K
16:40 2,214.62 2,214.86 2,213.91 2,213.91 0.0K
16:45 2,214.29 2,216.32 2,214.06 2,216.32 0.0K
16:50 2,216.65 2,216.85 2,215.89 2,215.93 0.0K
16:55 2,216.03 2,218.19 2,215.92 2,218.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据