Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,206.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,084.47 2,084.76 2,082.75 2,083.92 0.0K
10:05 2,084.40 2,088.33 2,084.40 2,088.14 0.0K
10:10 2,090.27 2,096.53 2,090.27 2,094.87 0.0K
10:15 2,093.99 2,094.83 2,093.64 2,094.69 0.0K
10:20 2,095.56 2,098.45 2,095.56 2,097.64 0.0K
10:25 2,097.52 2,098.05 2,096.35 2,097.14 0.0K
10:30 2,097.77 2,097.77 2,091.87 2,091.87 0.0K
10:35 2,091.76 2,095.89 2,091.12 2,095.89 0.0K
10:40 2,096.17 2,096.81 2,094.27 2,096.41 0.0K
10:45 2,096.31 2,097.04 2,093.41 2,093.42 0.0K
10:50 2,092.90 2,094.69 2,092.63 2,094.69 0.0K
10:55 2,095.79 2,098.40 2,095.74 2,097.71 0.0K
11:00 2,098.07 2,099.80 2,096.86 2,099.12 0.0K
11:05 2,100.82 2,103.09 2,098.52 2,101.50 0.0K
11:10 2,101.87 2,106.60 2,101.87 2,105.70 0.0K
11:15 2,104.13 2,106.62 2,102.46 2,105.05 0.0K
11:20 2,105.13 2,105.71 2,102.79 2,102.79 0.0K
11:25 2,102.42 2,103.07 2,099.97 2,101.75 0.0K
11:30 2,101.77 2,103.38 2,100.56 2,103.24 0.0K
11:35 2,103.83 2,106.50 2,103.48 2,103.48 0.0K
11:40 2,104.85 2,106.81 2,104.85 2,105.89 0.0K
11:45 2,106.16 2,107.51 2,106.03 2,106.29 0.0K
11:50 2,105.86 2,105.86 2,104.34 2,105.36 0.0K
11:55 2,106.07 2,106.07 2,104.07 2,105.01 0.0K
12:00 2,105.26 2,105.26 2,102.84 2,102.84 0.0K
12:05 2,103.09 2,103.09 2,100.75 2,102.39 0.0K
12:10 2,102.82 2,104.29 2,102.71 2,104.19 0.0K
12:15 2,104.45 2,105.99 2,104.45 2,105.13 0.0K
12:20 2,105.28 2,106.57 2,104.26 2,104.93 0.0K
12:25 2,104.83 2,104.93 2,102.96 2,102.96 0.0K
12:30 2,103.53 2,104.92 2,103.53 2,103.99 0.0K
12:35 2,102.78 2,103.24 2,102.17 2,102.32 0.0K
12:40 2,101.47 2,103.77 2,101.47 2,102.67 0.0K
12:45 2,102.00 2,102.00 2,099.49 2,099.49 0.0K
12:50 2,099.01 2,100.79 2,099.01 2,100.79 0.0K
12:55 2,101.64 2,102.12 2,101.47 2,101.71 0.0K
13:00 2,102.01 2,103.06 2,101.37 2,103.06 0.0K
13:05 2,103.48 2,103.88 2,102.99 2,102.99 0.0K
13:10 2,103.06 2,103.24 2,101.02 2,101.96 0.0K
13:15 2,101.99 2,102.46 2,099.55 2,102.46 0.0K
13:20 2,103.07 2,103.47 2,102.11 2,102.11 0.0K
13:25 2,102.03 2,102.82 2,100.64 2,100.90 0.0K
13:30 2,101.07 2,101.52 2,100.62 2,101.13 0.0K
13:35 2,100.75 2,101.47 2,100.01 2,100.50 0.0K
13:40 2,100.88 2,101.68 2,100.73 2,100.73 0.0K
13:45 2,101.65 2,102.34 2,100.33 2,100.51 0.0K
13:50 2,100.75 2,101.60 2,097.36 2,097.36 0.0K
13:55 2,097.14 2,098.97 2,097.14 2,098.48 0.0K
14:00 2,098.73 2,100.69 2,098.73 2,100.23 0.0K
14:05 2,100.76 2,100.76 2,097.78 2,097.78 0.0K
14:10 2,098.68 2,099.40 2,098.18 2,098.94 0.0K
14:15 2,098.49 2,098.66 2,097.61 2,097.61 0.0K
14:20 2,097.75 2,097.75 2,095.56 2,096.06 0.0K
14:25 2,096.03 2,096.89 2,096.00 2,096.56 0.0K
14:30 2,096.46 2,097.55 2,095.59 2,097.01 0.0K
14:35 2,096.83 2,098.25 2,096.83 2,098.16 0.0K
14:40 2,098.22 2,098.22 2,094.37 2,094.61 0.0K
14:45 2,093.72 2,095.21 2,093.29 2,094.40 0.0K
14:50 2,094.45 2,096.32 2,094.45 2,095.71 0.0K
14:55 2,095.28 2,095.28 2,092.06 2,092.06 0.0K
15:00 2,091.33 2,093.02 2,090.67 2,091.77 0.0K
15:05 2,092.14 2,092.14 2,089.02 2,089.02 0.0K
15:10 2,087.55 2,087.55 2,086.31 2,086.96 0.0K
15:15 2,086.74 2,087.54 2,085.85 2,087.09 0.0K
15:20 2,087.74 2,088.03 2,087.20 2,088.03 0.0K
15:25 2,088.55 2,088.55 2,086.73 2,086.73 0.0K
15:30 2,086.74 2,087.45 2,084.12 2,084.27 0.0K
15:35 2,084.76 2,087.22 2,084.76 2,086.44 0.0K
15:40 2,086.13 2,086.41 2,085.97 2,086.19 0.0K
15:45 2,085.73 2,085.73 2,081.67 2,082.44 0.0K
15:50 2,083.79 2,084.58 2,083.76 2,084.10 0.0K
15:55 2,083.89 2,084.71 2,082.61 2,083.13 0.0K
16:00 2,083.48 2,083.92 2,082.35 2,082.35 0.0K
16:05 2,082.32 2,082.32 2,080.58 2,080.95 0.0K
16:10 2,081.10 2,081.10 2,080.04 2,080.73 0.0K
16:15 2,081.07 2,081.30 2,080.38 2,080.43 0.0K
16:20 2,080.64 2,082.08 2,080.45 2,081.84 0.0K
16:25 2,081.88 2,083.61 2,081.57 2,083.61 0.0K
16:30 2,083.67 2,084.13 2,082.40 2,082.60 0.0K
16:35 2,082.92 2,082.92 2,081.88 2,082.59 0.0K
16:40 2,084.04 2,084.04 2,082.66 2,083.86 0.0K
16:45 2,084.36 2,084.36 2,081.18 2,081.47 0.0K
16:50 2,081.30 2,081.92 2,079.59 2,079.98 0.0K
16:55 2,080.02 2,080.52 2,079.98 2,080.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据