Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,212.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,947.29 1,952.21 1,947.29 1,952.21 0.0K
10:05 1,952.59 1,956.02 1,952.36 1,956.02 0.0K
10:10 1,956.65 1,963.75 1,956.65 1,963.75 0.0K
10:15 1,962.74 1,965.37 1,961.14 1,965.35 0.0K
10:20 1,964.98 1,968.71 1,964.92 1,968.16 0.0K
10:25 1,967.93 1,967.93 1,963.51 1,963.51 0.0K
10:30 1,964.76 1,966.45 1,963.79 1,963.79 0.0K
10:35 1,964.00 1,964.15 1,960.61 1,963.39 0.0K
10:40 1,962.79 1,962.81 1,956.96 1,957.77 0.0K
10:45 1,957.89 1,960.39 1,956.67 1,960.39 0.0K
10:50 1,962.39 1,963.62 1,961.74 1,963.17 0.0K
10:55 1,963.80 1,963.80 1,961.72 1,962.26 0.0K
11:00 1,961.63 1,966.49 1,961.36 1,966.49 0.0K
11:05 1,966.39 1,968.08 1,966.39 1,966.83 0.0K
11:10 1,967.01 1,969.41 1,966.66 1,969.41 0.0K
11:15 1,970.61 1,970.80 1,969.13 1,969.13 0.0K
11:20 1,969.46 1,971.48 1,968.83 1,970.16 0.0K
11:25 1,970.10 1,970.10 1,968.88 1,968.88 0.0K
11:30 1,969.01 1,969.25 1,968.41 1,969.25 0.0K
11:35 1,968.77 1,968.77 1,965.85 1,965.85 0.0K
11:40 1,965.69 1,966.17 1,964.83 1,964.83 0.0K
11:45 1,965.01 1,966.80 1,964.92 1,966.80 0.0K
11:50 1,966.32 1,966.32 1,964.15 1,964.98 0.0K
11:55 1,965.11 1,965.11 1,962.11 1,962.29 0.0K
12:00 1,961.96 1,964.86 1,961.96 1,964.71 0.0K
12:05 1,964.35 1,964.52 1,963.04 1,963.79 0.0K
12:10 1,963.91 1,964.47 1,961.71 1,961.99 0.0K
12:15 1,962.28 1,962.28 1,961.17 1,962.04 0.0K
12:20 1,962.08 1,965.18 1,962.08 1,964.04 0.0K
12:25 1,963.96 1,965.03 1,962.96 1,963.06 0.0K
12:30 1,963.26 1,963.89 1,962.97 1,963.36 0.0K
12:35 1,963.71 1,964.15 1,963.49 1,963.58 0.0K
12:40 1,963.95 1,965.20 1,963.71 1,964.38 0.0K
12:45 1,964.27 1,965.12 1,964.26 1,964.28 0.0K
12:50 1,963.62 1,963.62 1,962.03 1,962.98 0.0K
12:55 1,963.77 1,964.83 1,962.78 1,963.68 0.0K
13:00 1,963.39 1,965.59 1,963.39 1,965.59 0.0K
13:05 1,965.48 1,965.96 1,964.99 1,965.95 0.0K
13:10 1,964.92 1,964.92 1,963.20 1,963.20 0.0K
13:15 1,963.14 1,963.14 1,962.50 1,962.89 0.0K
13:20 1,962.90 1,962.90 1,961.45 1,961.45 0.0K
13:25 1,961.69 1,962.06 1,961.05 1,961.83 0.0K
13:30 1,962.08 1,962.08 1,960.99 1,962.03 0.0K
13:35 1,962.12 1,963.33 1,962.12 1,963.33 0.0K
13:40 1,963.50 1,964.32 1,962.85 1,962.85 0.0K
13:45 1,963.28 1,967.02 1,963.00 1,963.50 0.0K
13:50 1,963.59 1,963.59 1,960.14 1,960.59 0.0K
13:55 1,960.46 1,961.38 1,959.71 1,960.03 0.0K
14:00 1,960.01 1,960.09 1,958.86 1,959.65 0.0K
14:05 1,959.56 1,959.56 1,957.64 1,958.44 0.0K
14:10 1,958.33 1,959.31 1,957.74 1,959.31 0.0K
14:15 1,959.17 1,959.17 1,957.75 1,958.05 0.0K
14:20 1,957.71 1,958.31 1,954.79 1,957.19 0.0K
14:25 1,957.43 1,958.82 1,957.10 1,958.26 0.0K
14:30 1,958.92 1,958.92 1,955.96 1,955.96 0.0K
14:35 1,956.87 1,957.64 1,956.20 1,957.19 0.0K
14:40 1,957.67 1,957.67 1,956.34 1,956.45 0.0K
14:45 1,956.55 1,956.71 1,956.30 1,956.60 0.0K
14:50 1,956.81 1,956.92 1,955.53 1,955.72 0.0K
14:55 1,955.66 1,956.37 1,955.37 1,956.19 0.0K
15:00 1,956.13 1,958.47 1,956.13 1,958.47 0.0K
15:05 1,958.84 1,958.84 1,954.46 1,954.46 0.0K
15:10 1,956.52 1,957.18 1,956.03 1,956.03 0.0K
15:15 1,955.42 1,956.54 1,954.87 1,956.54 0.0K
15:20 1,956.39 1,957.62 1,955.42 1,957.24 0.0K
15:25 1,957.42 1,957.91 1,956.67 1,956.67 0.0K
15:30 1,956.26 1,959.02 1,956.26 1,958.33 0.0K
15:35 1,957.95 1,957.95 1,956.42 1,956.68 0.0K
15:40 1,956.54 1,957.51 1,956.26 1,956.26 0.0K
15:45 1,956.03 1,956.06 1,955.23 1,955.93 0.0K
15:50 1,955.99 1,957.57 1,955.99 1,956.65 0.0K
15:55 1,956.64 1,956.93 1,956.07 1,956.93 0.0K
16:00 1,957.34 1,957.34 1,956.03 1,956.03 0.0K
16:05 1,955.88 1,956.92 1,955.88 1,956.44 0.0K
16:10 1,956.25 1,956.78 1,956.22 1,956.78 0.0K
16:15 1,956.71 1,956.91 1,955.46 1,956.14 0.0K
16:20 1,955.87 1,957.11 1,955.47 1,956.84 0.0K
16:25 1,955.96 1,956.75 1,955.96 1,956.75 0.0K
16:30 1,957.02 1,957.02 1,956.03 1,956.03 0.0K
16:35 1,956.01 1,958.41 1,955.18 1,958.16 0.0K
16:40 1,957.63 1,959.14 1,957.05 1,959.14 0.0K
16:45 1,958.75 1,960.57 1,958.75 1,960.57 0.0K
16:50 1,960.80 1,960.80 1,959.25 1,959.25 0.0K
16:55 1,959.51 1,959.51 1,959.29 1,959.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据