Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,212.93
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,780.75 1,780.75 1,777.95 1,777.95 0.0K
10:05 1,774.50 1,774.50 1,771.96 1,771.96 0.0K
10:10 1,771.03 1,771.03 1,769.64 1,770.65 0.0K
10:15 1,770.53 1,770.88 1,767.62 1,767.62 0.0K
10:20 1,767.36 1,768.94 1,764.46 1,764.46 0.0K
10:25 1,764.09 1,765.21 1,761.94 1,761.94 0.0K
10:30 1,760.87 1,767.14 1,760.87 1,764.74 0.0K
10:35 1,764.94 1,768.73 1,763.58 1,766.42 0.0K
10:40 1,768.45 1,771.35 1,768.05 1,769.09 0.0K
10:45 1,768.40 1,771.04 1,767.59 1,771.04 0.0K
10:50 1,770.78 1,775.05 1,770.78 1,775.05 0.0K
10:55 1,774.40 1,776.04 1,773.79 1,773.79 0.0K
11:00 1,772.78 1,775.97 1,772.78 1,774.86 0.0K
11:05 1,774.63 1,779.55 1,772.57 1,779.55 0.0K
11:10 1,779.61 1,779.68 1,777.22 1,779.68 0.0K
11:15 1,780.07 1,782.85 1,780.07 1,782.34 0.0K
11:20 1,784.90 1,786.64 1,784.68 1,785.62 0.0K
11:25 1,785.77 1,785.77 1,781.22 1,781.22 0.0K
11:30 1,781.15 1,781.15 1,777.86 1,780.10 0.0K
11:35 1,779.89 1,785.60 1,779.89 1,785.60 0.0K
11:40 1,785.98 1,794.63 1,785.77 1,794.63 0.0K
11:45 1,793.62 1,793.62 1,791.57 1,792.03 0.0K
11:50 1,791.61 1,793.48 1,791.48 1,793.20 0.0K
11:55 1,793.43 1,794.08 1,792.35 1,792.84 0.0K
12:00 1,792.73 1,794.28 1,791.52 1,793.63 0.0K
12:05 1,793.43 1,794.85 1,793.43 1,794.38 0.0K
12:10 1,794.46 1,794.46 1,791.18 1,792.84 0.0K
12:15 1,792.65 1,792.92 1,791.08 1,791.08 0.0K
12:20 1,790.95 1,791.95 1,790.47 1,791.61 0.0K
12:25 1,791.43 1,792.97 1,791.01 1,791.98 0.0K
12:30 1,791.87 1,795.01 1,791.87 1,795.01 0.0K
12:35 1,794.89 1,794.89 1,793.31 1,794.65 0.0K
12:40 1,794.40 1,794.40 1,793.36 1,793.36 0.0K
12:45 1,793.38 1,793.66 1,791.98 1,791.98 0.0K
12:50 1,791.39 1,792.75 1,790.91 1,792.52 0.0K
12:55 1,792.24 1,792.63 1,791.63 1,791.63 0.0K
13:00 1,791.62 1,792.11 1,791.43 1,792.11 0.0K
13:05 1,792.23 1,792.85 1,791.90 1,792.51 0.0K
13:10 1,792.75 1,792.93 1,791.79 1,792.31 0.0K
13:15 1,792.58 1,793.67 1,792.58 1,792.95 0.0K
13:20 1,793.10 1,793.22 1,792.28 1,792.41 0.0K
13:25 1,792.14 1,793.27 1,791.88 1,793.10 0.0K
13:30 1,793.06 1,794.34 1,793.06 1,794.34 0.0K
13:35 1,794.70 1,796.70 1,794.51 1,796.08 0.0K
13:40 1,795.89 1,796.30 1,795.07 1,795.07 0.0K
13:45 1,795.56 1,797.01 1,795.13 1,796.80 0.0K
13:50 1,797.70 1,797.70 1,795.85 1,796.92 0.0K
13:55 1,796.95 1,796.95 1,794.76 1,795.34 0.0K
14:00 1,795.27 1,795.28 1,794.34 1,794.34 0.0K
14:05 1,794.39 1,794.39 1,792.14 1,792.60 0.0K
14:10 1,792.52 1,792.64 1,789.12 1,789.27 0.0K
14:15 1,789.18 1,792.49 1,789.18 1,792.49 0.0K
14:20 1,792.33 1,792.33 1,789.91 1,790.87 0.0K
14:25 1,789.97 1,791.24 1,787.58 1,791.24 0.0K
14:30 1,791.49 1,792.54 1,791.19 1,791.66 0.0K
14:35 1,791.78 1,794.85 1,790.69 1,794.85 0.0K
14:40 1,794.65 1,798.11 1,794.33 1,798.11 0.0K
14:45 1,798.19 1,798.19 1,796.49 1,796.49 0.0K
14:50 1,797.19 1,797.19 1,795.13 1,795.42 0.0K
14:55 1,795.70 1,795.91 1,794.53 1,794.53 0.0K
15:00 1,793.99 1,794.80 1,793.77 1,794.80 0.0K
15:05 1,794.03 1,795.26 1,793.86 1,795.26 0.0K
15:10 1,794.81 1,794.81 1,794.01 1,794.29 0.0K
15:15 1,794.64 1,794.64 1,792.39 1,792.70 0.0K
15:20 1,792.91 1,792.91 1,788.96 1,789.92 0.0K
15:25 1,789.90 1,790.13 1,789.13 1,789.63 0.0K
15:30 1,789.70 1,789.70 1,788.96 1,789.61 0.0K
15:35 1,789.65 1,790.05 1,788.28 1,788.28 0.0K
15:40 1,787.83 1,788.34 1,786.57 1,787.34 0.0K
15:45 1,787.05 1,787.27 1,785.53 1,786.28 0.0K
15:50 1,786.60 1,788.57 1,786.60 1,788.57 0.0K
15:55 1,788.58 1,788.99 1,785.22 1,785.22 0.0K
16:00 1,786.34 1,787.67 1,786.34 1,786.56 0.0K
16:05 1,786.70 1,786.70 1,785.49 1,785.49 0.0K
16:10 1,786.66 1,788.03 1,786.66 1,787.41 0.0K
16:15 1,787.00 1,787.52 1,787.00 1,787.32 0.0K
16:20 1,787.48 1,787.48 1,786.46 1,786.46 0.0K
16:25 1,786.44 1,786.44 1,784.04 1,784.67 0.0K
16:30 1,784.39 1,787.66 1,784.39 1,786.16 0.0K
16:35 1,786.10 1,786.20 1,785.65 1,785.85 0.0K
16:40 1,786.04 1,786.19 1,785.40 1,785.58 0.0K
16:45 1,784.88 1,786.17 1,784.88 1,785.81 0.0K
16:50 1,785.17 1,787.02 1,785.17 1,785.64 0.0K
16:55 1,785.75 1,786.36 1,785.66 1,785.81 0.0K
17:00 1,785.91 1,788.23 1,785.48 1,787.44 0.0K
17:05 1,787.96 1,789.59 1,787.48 1,788.84 0.0K
17:10 1,788.89 1,790.08 1,788.45 1,789.15 0.0K
17:15 1,789.19 1,789.52 1,788.89 1,789.52 0.0K
17:20 1,789.56 1,793.36 1,789.46 1,792.90 0.0K
17:25 1,793.12 1,794.98 1,792.78 1,794.93 0.0K
17:30 1,794.73 1,795.40 1,794.16 1,795.18 0.0K
17:35 1,795.32 1,795.32 1,793.99 1,794.97 0.0K
17:40 1,795.08 1,795.08 1,793.53 1,793.81 0.0K
17:45 1,793.59 1,793.84 1,791.48 1,791.48 0.0K
17:50 1,791.09 1,792.43 1,790.99 1,791.68 0.0K
17:55 1,792.03 1,792.03 1,787.60 1,787.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据