2,212.93
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,805.56 | 1,805.56 | 1,799.57 | 1,799.57 | 0.0K |
| 10:05 | 1,798.06 | 1,798.06 | 1,795.37 | 1,795.37 | 0.0K |
| 10:10 | 1,795.57 | 1,795.57 | 1,789.92 | 1,789.92 | 0.0K |
| 10:15 | 1,788.98 | 1,790.77 | 1,786.58 | 1,788.87 | 0.0K |
| 10:20 | 1,789.63 | 1,789.63 | 1,784.05 | 1,784.50 | 0.0K |
| 10:25 | 1,780.34 | 1,781.77 | 1,777.34 | 1,781.68 | 0.0K |
| 10:30 | 1,780.47 | 1,781.05 | 1,778.70 | 1,778.98 | 0.0K |
| 10:35 | 1,779.51 | 1,782.77 | 1,779.09 | 1,780.55 | 0.0K |
| 10:40 | 1,781.17 | 1,784.03 | 1,781.17 | 1,782.18 | 0.0K |
| 10:45 | 1,782.45 | 1,784.23 | 1,781.24 | 1,781.32 | 0.0K |
| 10:50 | 1,780.71 | 1,782.06 | 1,778.49 | 1,778.49 | 0.0K |
| 10:55 | 1,778.51 | 1,780.21 | 1,777.21 | 1,778.32 | 0.0K |
| 11:00 | 1,778.64 | 1,782.19 | 1,777.68 | 1,782.19 | 0.0K |
| 11:05 | 1,782.55 | 1,782.70 | 1,781.08 | 1,781.11 | 0.0K |
| 11:10 | 1,781.40 | 1,782.15 | 1,780.58 | 1,782.15 | 0.0K |
| 11:15 | 1,782.30 | 1,782.41 | 1,780.76 | 1,781.68 | 0.0K |
| 11:20 | 1,781.52 | 1,781.52 | 1,779.61 | 1,780.05 | 0.0K |
| 11:25 | 1,780.07 | 1,780.07 | 1,777.49 | 1,777.83 | 0.0K |
| 11:30 | 1,777.44 | 1,781.66 | 1,777.37 | 1,781.66 | 0.0K |
| 11:35 | 1,779.97 | 1,780.02 | 1,777.49 | 1,777.49 | 0.0K |
| 11:40 | 1,776.30 | 1,776.30 | 1,774.83 | 1,776.00 | 0.0K |
| 11:45 | 1,776.27 | 1,776.27 | 1,771.78 | 1,771.78 | 0.0K |
| 11:50 | 1,771.99 | 1,774.23 | 1,771.79 | 1,772.09 | 0.0K |
| 11:55 | 1,771.35 | 1,773.28 | 1,770.89 | 1,773.28 | 0.0K |
| 12:00 | 1,773.95 | 1,774.36 | 1,772.98 | 1,774.36 | 0.0K |
| 12:05 | 1,774.13 | 1,777.19 | 1,773.80 | 1,777.19 | 0.0K |
| 12:10 | 1,777.53 | 1,777.53 | 1,775.60 | 1,776.58 | 0.0K |
| 12:15 | 1,775.88 | 1,776.13 | 1,774.15 | 1,776.13 | 0.0K |
| 12:20 | 1,775.72 | 1,776.15 | 1,774.12 | 1,774.12 | 0.0K |
| 12:25 | 1,774.09 | 1,774.32 | 1,772.52 | 1,772.52 | 0.0K |
| 12:30 | 1,772.89 | 1,774.92 | 1,771.90 | 1,774.92 | 0.0K |
| 12:35 | 1,774.87 | 1,774.87 | 1,772.15 | 1,772.67 | 0.0K |
| 12:40 | 1,772.50 | 1,772.83 | 1,770.89 | 1,772.42 | 0.0K |
| 12:45 | 1,773.57 | 1,773.57 | 1,772.49 | 1,772.87 | 0.0K |
| 12:50 | 1,772.99 | 1,772.99 | 1,770.45 | 1,772.95 | 0.0K |
| 12:55 | 1,772.93 | 1,774.72 | 1,772.93 | 1,774.41 | 0.0K |
| 13:00 | 1,774.21 | 1,774.22 | 1,772.74 | 1,773.40 | 0.0K |
| 13:05 | 1,773.94 | 1,774.19 | 1,771.09 | 1,771.35 | 0.0K |
| 13:10 | 1,770.89 | 1,770.98 | 1,769.76 | 1,769.76 | 0.0K |
| 13:15 | 1,770.28 | 1,770.84 | 1,770.18 | 1,770.72 | 0.0K |
| 13:20 | 1,770.60 | 1,770.60 | 1,769.40 | 1,769.89 | 0.0K |
| 13:25 | 1,769.90 | 1,770.54 | 1,769.48 | 1,769.97 | 0.0K |
| 13:30 | 1,769.90 | 1,772.43 | 1,769.90 | 1,772.24 | 0.0K |
| 13:35 | 1,772.31 | 1,772.63 | 1,771.18 | 1,771.18 | 0.0K |
| 13:40 | 1,771.96 | 1,772.62 | 1,771.77 | 1,772.18 | 0.0K |
| 13:45 | 1,772.11 | 1,772.11 | 1,770.38 | 1,770.78 | 0.0K |
| 13:50 | 1,770.01 | 1,770.01 | 1,768.47 | 1,768.47 | 0.0K |
| 13:55 | 1,768.61 | 1,769.98 | 1,768.61 | 1,769.19 | 0.0K |
| 14:00 | 1,769.78 | 1,770.09 | 1,769.24 | 1,769.88 | 0.0K |
| 14:05 | 1,769.90 | 1,772.04 | 1,769.51 | 1,772.04 | 0.0K |
| 14:10 | 1,772.02 | 1,772.33 | 1,771.58 | 1,772.33 | 0.0K |
| 14:15 | 1,772.00 | 1,772.32 | 1,771.12 | 1,771.62 | 0.0K |
| 14:20 | 1,771.38 | 1,771.65 | 1,770.49 | 1,770.64 | 0.0K |
| 14:25 | 1,770.62 | 1,771.02 | 1,770.51 | 1,770.63 | 0.0K |
| 14:30 | 1,770.52 | 1,770.79 | 1,769.98 | 1,769.98 | 0.0K |
| 14:35 | 1,770.22 | 1,770.22 | 1,767.45 | 1,768.15 | 0.0K |
| 14:40 | 1,767.97 | 1,768.42 | 1,767.44 | 1,768.42 | 0.0K |
| 14:45 | 1,768.71 | 1,768.90 | 1,765.61 | 1,765.81 | 0.0K |
| 14:50 | 1,765.67 | 1,766.28 | 1,765.13 | 1,765.24 | 0.0K |
| 14:55 | 1,765.19 | 1,767.80 | 1,765.19 | 1,767.80 | 0.0K |
| 15:00 | 1,768.72 | 1,768.72 | 1,767.38 | 1,768.47 | 0.0K |
| 15:05 | 1,768.28 | 1,769.38 | 1,767.59 | 1,769.38 | 0.0K |
| 15:10 | 1,769.59 | 1,769.59 | 1,768.74 | 1,768.92 | 0.0K |
| 15:15 | 1,768.74 | 1,768.92 | 1,768.32 | 1,768.88 | 0.0K |
| 15:20 | 1,769.05 | 1,769.05 | 1,766.55 | 1,767.19 | 0.0K |
| 15:25 | 1,766.91 | 1,767.30 | 1,765.12 | 1,765.17 | 0.0K |
| 15:30 | 1,765.67 | 1,766.07 | 1,764.67 | 1,764.67 | 0.0K |
| 15:35 | 1,764.96 | 1,764.97 | 1,764.01 | 1,764.20 | 0.0K |
| 15:40 | 1,764.89 | 1,765.42 | 1,764.89 | 1,765.21 | 0.0K |
| 15:45 | 1,765.35 | 1,765.42 | 1,764.43 | 1,765.15 | 0.0K |
| 15:50 | 1,765.51 | 1,766.27 | 1,765.34 | 1,765.34 | 0.0K |
| 15:55 | 1,765.75 | 1,765.93 | 1,764.43 | 1,765.75 | 0.0K |
| 16:00 | 1,765.51 | 1,765.79 | 1,763.79 | 1,764.13 | 0.0K |
| 16:05 | 1,764.43 | 1,764.60 | 1,763.97 | 1,763.97 | 0.0K |
| 16:10 | 1,764.56 | 1,764.72 | 1,763.97 | 1,764.27 | 0.0K |
| 16:15 | 1,763.83 | 1,764.14 | 1,763.69 | 1,763.77 | 0.0K |
| 16:20 | 1,764.13 | 1,764.48 | 1,762.97 | 1,763.91 | 0.0K |
| 16:25 | 1,763.91 | 1,764.73 | 1,763.30 | 1,764.73 | 0.0K |
| 16:30 | 1,764.62 | 1,764.85 | 1,763.43 | 1,764.84 | 0.0K |
| 16:35 | 1,765.19 | 1,767.12 | 1,764.98 | 1,766.60 | 0.0K |
| 16:40 | 1,766.98 | 1,766.98 | 1,765.14 | 1,765.14 | 0.0K |
| 16:45 | 1,765.48 | 1,765.48 | 1,764.69 | 1,764.69 | 0.0K |
| 16:50 | 1,764.64 | 1,765.80 | 1,764.64 | 1,765.65 | 0.0K |
| 16:55 | 1,765.63 | 1,767.26 | 1,765.63 | 1,767.26 | 0.0K |
| 17:00 | 1,768.36 | 1,770.32 | 1,768.36 | 1,769.20 | 0.0K |
| 17:05 | 1,769.41 | 1,769.70 | 1,769.06 | 1,769.13 | 0.0K |
| 17:10 | 1,769.27 | 1,769.51 | 1,768.78 | 1,769.33 | 0.0K |
| 17:15 | 1,769.82 | 1,769.82 | 1,768.27 | 1,768.27 | 0.0K |
| 17:20 | 1,768.70 | 1,769.39 | 1,768.70 | 1,768.75 | 0.0K |
| 17:25 | 1,768.35 | 1,768.35 | 1,765.87 | 1,766.06 | 0.0K |
| 17:30 | 1,766.07 | 1,768.47 | 1,766.07 | 1,768.47 | 0.0K |
| 17:35 | 1,768.32 | 1,769.98 | 1,768.20 | 1,769.15 | 0.0K |
| 17:40 | 1,768.42 | 1,770.55 | 1,768.42 | 1,770.55 | 0.0K |
| 17:45 | 1,769.71 | 1,771.34 | 1,769.16 | 1,770.84 | 0.0K |
| 17:50 | 1,770.64 | 1,771.05 | 1,769.06 | 1,769.06 | 0.0K |
| 17:55 | 1,769.08 | 1,769.08 | 1,765.91 | 1,765.91 | 0.0K |