Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,141.72
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,852.55 1,852.55 1,851.23 1,851.23 0.0K
10:05 1,850.70 1,850.70 1,845.49 1,845.49 0.0K
10:10 1,845.11 1,845.55 1,843.96 1,844.66 0.0K
10:15 1,844.77 1,844.77 1,839.50 1,839.63 0.0K
10:20 1,840.18 1,840.18 1,837.41 1,839.38 0.0K
10:25 1,839.43 1,839.95 1,837.68 1,839.61 0.0K
10:30 1,839.76 1,843.50 1,839.76 1,843.50 0.0K
10:35 1,843.88 1,847.33 1,842.69 1,847.33 0.0K
10:40 1,847.85 1,847.85 1,841.61 1,841.61 0.0K
10:45 1,841.10 1,841.10 1,834.98 1,834.98 0.0K
10:50 1,836.79 1,838.29 1,836.08 1,836.08 0.0K
10:55 1,836.37 1,836.37 1,830.60 1,830.60 0.0K
11:00 1,831.35 1,832.27 1,830.72 1,831.51 0.0K
11:05 1,829.37 1,829.82 1,827.53 1,828.07 0.0K
11:10 1,828.38 1,830.24 1,828.38 1,829.67 0.0K
11:15 1,829.41 1,832.89 1,829.29 1,832.89 0.0K
11:20 1,832.69 1,832.69 1,826.55 1,826.55 0.0K
11:25 1,828.56 1,828.90 1,825.43 1,825.96 0.0K
11:30 1,827.22 1,828.55 1,825.53 1,826.88 0.0K
11:35 1,825.15 1,827.83 1,824.43 1,827.13 0.0K
11:40 1,826.77 1,827.82 1,825.90 1,827.51 0.0K
11:45 1,827.21 1,827.21 1,824.96 1,826.00 0.0K
11:50 1,826.72 1,826.72 1,825.11 1,825.34 0.0K
11:55 1,825.08 1,825.08 1,820.88 1,820.92 0.0K
12:00 1,820.60 1,820.79 1,818.63 1,818.76 0.0K
12:05 1,818.50 1,820.35 1,817.63 1,820.17 0.0K
12:10 1,820.32 1,820.74 1,816.54 1,816.54 0.0K
12:15 1,816.86 1,817.71 1,816.54 1,816.62 0.0K
12:20 1,816.33 1,816.86 1,813.40 1,814.21 0.0K
12:25 1,813.55 1,814.56 1,812.81 1,813.90 0.0K
12:30 1,813.75 1,814.13 1,811.72 1,814.13 0.0K
12:35 1,813.83 1,816.46 1,813.57 1,813.57 0.0K
12:40 1,813.45 1,813.48 1,810.35 1,810.35 0.0K
12:45 1,810.60 1,811.91 1,808.96 1,809.27 0.0K
12:50 1,808.36 1,809.03 1,806.86 1,808.65 0.0K
12:55 1,808.24 1,808.33 1,807.42 1,807.91 0.0K
13:00 1,808.43 1,809.54 1,807.63 1,809.15 0.0K
13:05 1,808.47 1,810.49 1,808.47 1,808.99 0.0K
13:10 1,808.99 1,808.99 1,803.43 1,803.43 0.0K
13:15 1,803.05 1,803.60 1,802.17 1,802.98 0.0K
13:20 1,802.95 1,804.08 1,802.95 1,803.43 0.0K
13:25 1,802.83 1,803.16 1,801.41 1,801.41 0.0K
13:30 1,802.18 1,802.22 1,800.09 1,801.06 0.0K
13:35 1,801.21 1,802.63 1,800.72 1,801.92 0.0K
13:40 1,802.03 1,802.03 1,800.88 1,801.46 0.0K
13:45 1,801.21 1,801.21 1,798.45 1,798.96 0.0K
13:50 1,798.74 1,798.74 1,798.12 1,798.52 0.0K
13:55 1,798.91 1,799.17 1,795.99 1,796.44 0.0K
14:00 1,795.71 1,795.71 1,794.62 1,794.62 0.0K
14:05 1,795.36 1,797.20 1,795.17 1,797.20 0.0K
14:10 1,797.48 1,798.44 1,796.94 1,798.44 0.0K
14:15 1,798.17 1,799.47 1,794.24 1,794.24 0.0K
14:20 1,794.27 1,796.19 1,793.93 1,796.17 0.0K
14:25 1,796.13 1,798.00 1,795.29 1,795.31 0.0K
14:30 1,795.01 1,795.14 1,794.52 1,795.07 0.0K
14:35 1,794.96 1,794.96 1,793.09 1,793.67 0.0K
14:40 1,792.41 1,794.30 1,792.41 1,794.30 0.0K
14:45 1,794.34 1,795.38 1,794.34 1,794.88 0.0K
14:50 1,795.38 1,797.28 1,795.14 1,797.28 0.0K
14:55 1,798.79 1,798.79 1,796.70 1,797.53 0.0K
15:00 1,797.89 1,801.53 1,797.48 1,799.69 0.0K
15:05 1,799.24 1,799.24 1,798.10 1,798.78 0.0K
15:10 1,798.85 1,799.54 1,798.21 1,799.40 0.0K
15:15 1,799.33 1,799.72 1,797.21 1,797.92 0.0K
15:20 1,797.56 1,797.56 1,796.39 1,796.53 0.0K
15:25 1,796.93 1,798.75 1,796.92 1,798.02 0.0K
15:30 1,798.11 1,798.23 1,797.46 1,797.46 0.0K
15:35 1,797.07 1,797.70 1,796.30 1,796.33 0.0K
15:40 1,796.14 1,796.14 1,791.92 1,792.97 0.0K
15:45 1,793.13 1,793.90 1,792.57 1,793.32 0.0K
15:50 1,793.66 1,795.22 1,793.07 1,794.49 0.0K
15:55 1,794.81 1,795.09 1,794.56 1,794.89 0.0K
16:00 1,795.01 1,795.01 1,790.93 1,790.93 0.0K
16:05 1,790.85 1,791.17 1,789.23 1,789.23 0.0K
16:10 1,787.40 1,788.68 1,786.42 1,786.42 0.0K
16:15 1,785.87 1,788.21 1,785.57 1,788.21 0.0K
16:20 1,787.57 1,788.59 1,787.42 1,787.42 0.0K
16:25 1,787.97 1,789.34 1,787.40 1,788.01 0.0K
16:30 1,788.59 1,789.30 1,787.82 1,788.82 0.0K
16:35 1,788.25 1,788.85 1,785.48 1,786.57 0.0K
16:40 1,787.48 1,787.48 1,785.34 1,785.34 0.0K
16:45 1,785.42 1,785.42 1,783.02 1,783.02 0.0K
16:50 1,783.34 1,784.51 1,781.29 1,781.50 0.0K
16:55 1,779.59 1,779.59 1,775.66 1,776.05 0.0K
17:00 1,776.38 1,776.38 1,774.27 1,774.90 0.0K
17:05 1,775.32 1,775.79 1,773.75 1,775.79 0.0K
17:10 1,775.89 1,775.89 1,774.93 1,775.27 0.0K
17:15 1,775.57 1,779.29 1,775.57 1,776.28 0.0K
17:20 1,776.51 1,781.98 1,776.10 1,781.98 0.0K
17:25 1,781.14 1,781.26 1,777.29 1,777.49 0.0K
17:30 1,777.39 1,777.39 1,773.66 1,773.66 0.0K
17:35 1,772.36 1,772.36 1,766.13 1,766.13 0.0K
17:40 1,765.14 1,765.14 1,761.14 1,761.71 0.0K
17:45 1,762.65 1,765.21 1,762.57 1,764.80 0.0K
17:50 1,765.22 1,769.60 1,765.22 1,769.37 0.0K
17:55 1,769.47 1,770.02 1,769.47 1,770.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据