Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,141.72
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,857.77 1,859.75 1,857.77 1,859.75 0.0K
10:05 1,859.72 1,863.05 1,859.72 1,863.05 0.0K
10:10 1,861.50 1,864.16 1,858.81 1,858.81 0.0K
10:15 1,859.22 1,859.22 1,854.24 1,855.51 0.0K
10:20 1,856.26 1,856.55 1,854.04 1,856.31 0.0K
10:25 1,856.44 1,856.85 1,855.98 1,856.32 0.0K
10:30 1,857.00 1,858.92 1,856.08 1,858.92 0.0K
10:35 1,857.65 1,861.51 1,856.74 1,861.51 0.0K
10:40 1,861.85 1,866.36 1,861.85 1,864.55 0.0K
10:45 1,864.96 1,865.61 1,862.09 1,862.09 0.0K
10:50 1,862.40 1,862.63 1,862.10 1,862.55 0.0K
10:55 1,862.59 1,867.19 1,862.59 1,867.19 0.0K
11:00 1,866.71 1,868.28 1,865.70 1,866.61 0.0K
11:05 1,866.19 1,866.19 1,863.06 1,863.85 0.0K
11:10 1,864.04 1,864.90 1,862.98 1,863.24 0.0K
11:15 1,863.01 1,863.01 1,857.70 1,857.70 0.0K
11:20 1,855.44 1,855.95 1,854.19 1,855.95 0.0K
11:25 1,855.80 1,857.74 1,855.36 1,856.39 0.0K
11:30 1,856.45 1,859.98 1,856.45 1,858.23 0.0K
11:35 1,858.72 1,858.72 1,854.47 1,857.37 0.0K
11:40 1,857.44 1,860.78 1,857.44 1,859.14 0.0K
11:45 1,858.69 1,858.69 1,854.21 1,854.21 0.0K
11:50 1,854.23 1,854.23 1,850.39 1,850.39 0.0K
11:55 1,851.87 1,853.39 1,851.56 1,852.22 0.0K
12:00 1,851.99 1,852.17 1,850.35 1,850.35 0.0K
12:05 1,850.05 1,850.59 1,849.39 1,850.25 0.0K
12:10 1,850.18 1,851.71 1,849.75 1,851.67 0.0K
12:15 1,851.46 1,853.61 1,850.06 1,852.84 0.0K
12:20 1,851.81 1,852.15 1,851.04 1,851.55 0.0K
12:25 1,850.91 1,855.54 1,849.76 1,855.23 0.0K
12:30 1,854.66 1,857.08 1,854.34 1,855.11 0.0K
12:35 1,854.07 1,855.89 1,853.36 1,853.36 0.0K
12:40 1,853.29 1,853.29 1,849.97 1,849.97 0.0K
12:45 1,850.24 1,852.73 1,849.95 1,852.49 0.0K
12:50 1,852.31 1,855.30 1,852.31 1,855.30 0.0K
12:55 1,855.43 1,857.23 1,855.43 1,855.82 0.0K
13:00 1,857.22 1,858.53 1,857.20 1,857.20 0.0K
13:05 1,857.13 1,858.33 1,857.10 1,858.11 0.0K
13:10 1,858.24 1,860.04 1,858.14 1,858.40 0.0K
13:15 1,857.99 1,859.39 1,857.09 1,859.39 0.0K
13:20 1,859.70 1,860.06 1,859.22 1,859.22 0.0K
13:25 1,859.78 1,864.40 1,859.55 1,864.07 0.0K
13:30 1,864.50 1,866.85 1,862.62 1,866.85 0.0K
13:35 1,866.48 1,870.94 1,865.74 1,870.94 0.0K
13:40 1,871.18 1,871.18 1,866.25 1,869.60 0.0K
13:45 1,870.65 1,874.81 1,869.14 1,874.81 0.0K
13:50 1,875.91 1,880.10 1,874.73 1,878.11 0.0K
13:55 1,876.37 1,876.37 1,870.48 1,870.48 0.0K
14:00 1,870.17 1,870.17 1,864.97 1,864.97 0.0K
14:05 1,864.28 1,864.92 1,862.06 1,864.58 0.0K
14:10 1,863.74 1,863.74 1,860.80 1,860.85 0.0K
14:15 1,861.65 1,861.98 1,860.71 1,861.98 0.0K
14:20 1,861.28 1,861.28 1,857.95 1,857.95 0.0K
14:25 1,858.21 1,859.24 1,856.97 1,857.72 0.0K
14:30 1,858.86 1,859.29 1,858.42 1,859.29 0.0K
14:35 1,859.07 1,859.57 1,857.09 1,857.09 0.0K
14:40 1,857.34 1,859.76 1,857.34 1,859.76 0.0K
14:45 1,859.76 1,861.59 1,858.84 1,859.92 0.0K
14:50 1,859.78 1,863.38 1,859.15 1,863.38 0.0K
14:55 1,863.26 1,868.26 1,863.26 1,868.26 0.0K
15:00 1,869.80 1,877.58 1,869.10 1,877.58 0.0K
15:05 1,881.14 1,881.14 1,875.85 1,877.46 0.0K
15:10 1,876.61 1,876.61 1,871.79 1,871.79 0.0K
15:15 1,872.64 1,874.16 1,871.10 1,871.10 0.0K
15:20 1,870.40 1,870.40 1,866.92 1,868.55 0.0K
15:25 1,868.15 1,868.52 1,866.70 1,867.42 0.0K
15:30 1,867.59 1,868.42 1,865.16 1,865.84 0.0K
15:35 1,866.16 1,867.44 1,865.92 1,867.38 0.0K
15:40 1,866.92 1,869.49 1,866.92 1,869.06 0.0K
15:45 1,868.41 1,868.84 1,866.10 1,866.10 0.0K
15:50 1,865.26 1,865.42 1,863.44 1,863.85 0.0K
15:55 1,863.05 1,863.11 1,861.54 1,863.11 0.0K
16:00 1,863.80 1,868.10 1,863.80 1,865.93 0.0K
16:05 1,864.81 1,865.64 1,862.87 1,864.05 0.0K
16:10 1,864.67 1,865.32 1,864.20 1,864.60 0.0K
16:15 1,865.01 1,866.24 1,863.50 1,863.50 0.0K
16:20 1,864.35 1,865.68 1,863.48 1,863.69 0.0K
16:25 1,863.85 1,863.85 1,862.14 1,862.90 0.0K
16:30 1,862.77 1,862.77 1,859.93 1,860.42 0.0K
16:35 1,859.80 1,861.21 1,859.15 1,859.59 0.0K
16:40 1,859.86 1,860.33 1,859.03 1,860.33 0.0K
16:45 1,860.30 1,860.30 1,857.45 1,857.73 0.0K
16:50 1,858.37 1,861.50 1,858.37 1,861.06 0.0K
16:55 1,861.05 1,861.05 1,858.18 1,858.55 0.0K
17:00 1,858.61 1,859.95 1,858.51 1,858.51 0.0K
17:05 1,858.77 1,860.23 1,858.55 1,858.81 0.0K
17:10 1,858.85 1,862.34 1,858.85 1,861.53 0.0K
17:15 1,861.47 1,863.41 1,861.47 1,863.41 0.0K
17:20 1,863.88 1,865.31 1,863.19 1,864.08 0.0K
17:25 1,864.41 1,865.50 1,863.79 1,865.13 0.0K
17:30 1,865.29 1,867.73 1,865.00 1,867.73 0.0K
17:35 1,867.90 1,868.95 1,867.90 1,868.36 0.0K
17:40 1,868.09 1,868.09 1,865.65 1,865.71 0.0K
17:45 1,864.93 1,866.08 1,864.22 1,864.22 0.0K
17:50 1,864.44 1,866.70 1,864.44 1,866.01 0.0K
17:55 1,866.03 1,866.03 1,852.55 1,852.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据