2,141.72
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,878.61 | 1,881.21 | 1,878.31 | 1,881.21 | 0.0K |
| 10:05 | 1,881.33 | 1,882.70 | 1,881.33 | 1,882.70 | 0.0K |
| 10:10 | 1,880.33 | 1,884.46 | 1,879.14 | 1,884.46 | 0.0K |
| 10:15 | 1,884.24 | 1,884.25 | 1,881.04 | 1,881.40 | 0.0K |
| 10:20 | 1,881.36 | 1,886.87 | 1,881.23 | 1,885.96 | 0.0K |
| 10:25 | 1,885.70 | 1,888.49 | 1,885.37 | 1,888.39 | 0.0K |
| 10:30 | 1,888.06 | 1,888.06 | 1,885.36 | 1,885.36 | 0.0K |
| 10:35 | 1,886.54 | 1,888.26 | 1,886.54 | 1,886.59 | 0.0K |
| 10:40 | 1,886.29 | 1,886.49 | 1,884.30 | 1,884.60 | 0.0K |
| 10:45 | 1,884.94 | 1,885.28 | 1,882.14 | 1,882.14 | 0.0K |
| 10:50 | 1,882.04 | 1,883.20 | 1,878.80 | 1,878.95 | 0.0K |
| 10:55 | 1,879.07 | 1,881.04 | 1,879.07 | 1,879.15 | 0.0K |
| 11:00 | 1,879.19 | 1,879.19 | 1,876.85 | 1,876.85 | 0.0K |
| 11:05 | 1,875.98 | 1,879.58 | 1,875.98 | 1,879.11 | 0.0K |
| 11:10 | 1,877.06 | 1,877.10 | 1,872.52 | 1,872.80 | 0.0K |
| 11:15 | 1,873.16 | 1,877.99 | 1,872.67 | 1,877.99 | 0.0K |
| 11:20 | 1,876.98 | 1,877.88 | 1,876.97 | 1,877.63 | 0.0K |
| 11:25 | 1,876.60 | 1,876.71 | 1,873.82 | 1,873.82 | 0.0K |
| 11:30 | 1,872.70 | 1,875.36 | 1,872.70 | 1,875.36 | 0.0K |
| 11:35 | 1,875.74 | 1,877.99 | 1,875.21 | 1,877.99 | 0.0K |
| 11:40 | 1,878.91 | 1,880.59 | 1,878.91 | 1,880.03 | 0.0K |
| 11:45 | 1,879.63 | 1,880.26 | 1,878.97 | 1,878.97 | 0.0K |
| 11:50 | 1,879.54 | 1,880.85 | 1,879.47 | 1,879.54 | 0.0K |
| 11:55 | 1,879.41 | 1,881.18 | 1,879.10 | 1,881.18 | 0.0K |
| 12:00 | 1,881.25 | 1,881.59 | 1,879.91 | 1,879.91 | 0.0K |
| 12:05 | 1,880.03 | 1,880.76 | 1,879.05 | 1,879.05 | 0.0K |
| 12:10 | 1,879.75 | 1,879.75 | 1,877.80 | 1,878.09 | 0.0K |
| 12:15 | 1,878.54 | 1,878.54 | 1,876.73 | 1,877.66 | 0.0K |
| 12:20 | 1,877.98 | 1,879.65 | 1,877.60 | 1,879.16 | 0.0K |
| 12:25 | 1,879.03 | 1,879.32 | 1,877.08 | 1,877.08 | 0.0K |
| 12:30 | 1,876.66 | 1,876.75 | 1,875.16 | 1,875.16 | 0.0K |
| 12:35 | 1,875.01 | 1,876.78 | 1,874.24 | 1,876.78 | 0.0K |
| 12:40 | 1,876.72 | 1,877.13 | 1,876.46 | 1,876.93 | 0.0K |
| 12:45 | 1,876.98 | 1,877.29 | 1,875.59 | 1,876.08 | 0.0K |
| 12:50 | 1,876.35 | 1,879.68 | 1,876.35 | 1,879.68 | 0.0K |
| 12:55 | 1,880.46 | 1,882.07 | 1,879.57 | 1,879.57 | 0.0K |
| 13:00 | 1,879.45 | 1,880.39 | 1,879.09 | 1,880.39 | 0.0K |
| 13:05 | 1,880.38 | 1,881.78 | 1,880.38 | 1,880.42 | 0.0K |
| 13:10 | 1,879.44 | 1,880.08 | 1,879.44 | 1,879.48 | 0.0K |
| 13:15 | 1,879.38 | 1,880.81 | 1,879.38 | 1,880.81 | 0.0K |
| 13:20 | 1,881.18 | 1,881.47 | 1,879.00 | 1,879.27 | 0.0K |
| 13:25 | 1,879.03 | 1,879.18 | 1,878.30 | 1,878.30 | 0.0K |
| 13:30 | 1,878.92 | 1,881.77 | 1,878.92 | 1,880.56 | 0.0K |
| 13:35 | 1,880.78 | 1,883.57 | 1,880.78 | 1,882.98 | 0.0K |
| 13:40 | 1,882.99 | 1,882.99 | 1,881.58 | 1,882.09 | 0.0K |
| 13:45 | 1,882.27 | 1,882.59 | 1,881.80 | 1,881.87 | 0.0K |
| 13:50 | 1,881.81 | 1,883.58 | 1,881.74 | 1,883.54 | 0.0K |
| 13:55 | 1,883.30 | 1,883.30 | 1,882.41 | 1,883.06 | 0.0K |
| 14:00 | 1,882.96 | 1,883.41 | 1,882.72 | 1,882.82 | 0.0K |
| 14:05 | 1,882.35 | 1,882.35 | 1,880.02 | 1,880.02 | 0.0K |
| 14:10 | 1,879.51 | 1,881.01 | 1,879.48 | 1,881.01 | 0.0K |
| 14:15 | 1,881.17 | 1,882.23 | 1,880.82 | 1,881.78 | 0.0K |
| 14:20 | 1,881.85 | 1,882.84 | 1,881.84 | 1,882.84 | 0.0K |
| 14:25 | 1,882.65 | 1,882.65 | 1,880.15 | 1,881.27 | 0.0K |
| 14:30 | 1,881.41 | 1,881.54 | 1,880.26 | 1,880.26 | 0.0K |
| 14:35 | 1,880.44 | 1,880.54 | 1,879.70 | 1,879.70 | 0.0K |
| 14:40 | 1,880.02 | 1,880.73 | 1,879.46 | 1,879.46 | 0.0K |
| 14:45 | 1,879.84 | 1,880.26 | 1,879.03 | 1,879.35 | 0.0K |
| 14:50 | 1,879.64 | 1,879.95 | 1,879.31 | 1,879.31 | 0.0K |
| 14:55 | 1,879.45 | 1,881.36 | 1,879.45 | 1,880.99 | 0.0K |
| 15:00 | 1,880.71 | 1,881.78 | 1,880.71 | 1,881.22 | 0.0K |
| 15:05 | 1,881.37 | 1,881.53 | 1,879.66 | 1,881.14 | 0.0K |
| 15:10 | 1,881.05 | 1,882.85 | 1,879.74 | 1,879.74 | 0.0K |
| 15:15 | 1,879.38 | 1,880.58 | 1,879.30 | 1,880.58 | 0.0K |
| 15:20 | 1,880.43 | 1,880.77 | 1,879.68 | 1,879.68 | 0.0K |
| 15:25 | 1,879.92 | 1,879.92 | 1,878.69 | 1,879.31 | 0.0K |
| 15:30 | 1,879.45 | 1,880.10 | 1,879.05 | 1,879.05 | 0.0K |
| 15:35 | 1,878.94 | 1,879.08 | 1,878.25 | 1,878.25 | 0.0K |
| 15:40 | 1,877.80 | 1,878.78 | 1,877.80 | 1,878.50 | 0.0K |
| 15:45 | 1,878.86 | 1,879.28 | 1,876.56 | 1,876.67 | 0.0K |
| 15:50 | 1,877.00 | 1,878.22 | 1,876.60 | 1,876.70 | 0.0K |
| 15:55 | 1,876.40 | 1,879.02 | 1,876.04 | 1,878.62 | 0.0K |
| 16:00 | 1,878.50 | 1,878.66 | 1,877.27 | 1,877.77 | 0.0K |
| 16:05 | 1,877.79 | 1,878.11 | 1,877.24 | 1,877.24 | 0.0K |
| 16:10 | 1,877.17 | 1,877.23 | 1,875.21 | 1,876.05 | 0.0K |
| 16:15 | 1,876.00 | 1,876.58 | 1,875.78 | 1,876.33 | 0.0K |
| 16:20 | 1,876.32 | 1,876.75 | 1,875.88 | 1,876.28 | 0.0K |
| 16:25 | 1,876.13 | 1,877.28 | 1,875.86 | 1,876.43 | 0.0K |
| 16:30 | 1,876.56 | 1,876.56 | 1,875.68 | 1,875.97 | 0.0K |
| 16:35 | 1,875.53 | 1,876.09 | 1,875.46 | 1,875.93 | 0.0K |
| 16:40 | 1,875.95 | 1,875.95 | 1,874.96 | 1,875.34 | 0.0K |
| 16:45 | 1,874.91 | 1,874.91 | 1,872.63 | 1,873.21 | 0.0K |
| 16:50 | 1,872.71 | 1,872.71 | 1,871.50 | 1,872.02 | 0.0K |
| 16:55 | 1,872.91 | 1,873.91 | 1,872.54 | 1,872.59 | 0.0K |
| 17:00 | 1,872.42 | 1,872.64 | 1,871.30 | 1,871.30 | 0.0K |
| 17:05 | 1,870.16 | 1,870.16 | 1,869.25 | 1,869.74 | 0.0K |
| 17:10 | 1,869.71 | 1,870.28 | 1,869.34 | 1,869.63 | 0.0K |
| 17:15 | 1,869.61 | 1,869.61 | 1,867.61 | 1,867.61 | 0.0K |
| 17:20 | 1,867.71 | 1,868.19 | 1,866.71 | 1,867.28 | 0.0K |
| 17:25 | 1,866.91 | 1,866.91 | 1,864.27 | 1,864.27 | 0.0K |
| 17:30 | 1,864.72 | 1,866.01 | 1,864.72 | 1,865.76 | 0.0K |
| 17:35 | 1,865.34 | 1,865.34 | 1,862.55 | 1,862.74 | 0.0K |
| 17:40 | 1,862.61 | 1,862.69 | 1,860.79 | 1,861.35 | 0.0K |
| 17:45 | 1,860.82 | 1,860.82 | 1,857.69 | 1,858.87 | 0.0K |
| 17:50 | 1,859.13 | 1,860.15 | 1,858.96 | 1,859.94 | 0.0K |
| 17:55 | 1,857.71 | 1,857.77 | 1,857.71 | 1,857.77 | 0.0K |