Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,147.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,999.60 1,999.67 1,983.36 1,983.36 0.0K
10:05 1,982.72 1,982.72 1,975.57 1,975.57 0.0K
10:10 1,979.33 1,982.11 1,975.19 1,975.19 0.0K
10:15 1,975.75 1,977.24 1,973.95 1,975.70 0.0K
10:20 1,974.32 1,974.32 1,968.96 1,968.96 0.0K
10:25 1,969.18 1,975.03 1,966.72 1,975.03 0.0K
10:30 1,974.10 1,976.97 1,974.10 1,974.68 0.0K
10:35 1,974.55 1,975.45 1,970.27 1,972.80 0.0K
10:40 1,973.37 1,974.48 1,972.22 1,972.67 0.0K
10:45 1,972.95 1,975.15 1,972.95 1,974.17 0.0K
10:50 1,973.22 1,973.74 1,971.21 1,972.40 0.0K
10:55 1,972.95 1,974.12 1,972.44 1,973.76 0.0K
11:00 1,972.85 1,975.86 1,970.44 1,975.40 0.0K
11:05 1,973.01 1,974.85 1,971.23 1,974.38 0.0K
11:10 1,973.98 1,975.13 1,973.34 1,973.37 0.0K
11:15 1,973.70 1,976.47 1,972.97 1,975.68 0.0K
11:20 1,975.87 1,976.33 1,971.89 1,976.21 0.0K
11:25 1,976.86 1,980.56 1,976.41 1,980.56 0.0K
11:30 1,979.33 1,979.59 1,974.43 1,974.91 0.0K
11:35 1,975.92 1,978.05 1,973.47 1,973.47 0.0K
11:40 1,973.23 1,973.72 1,970.58 1,971.84 0.0K
11:45 1,973.66 1,975.49 1,973.66 1,973.84 0.0K
11:50 1,973.52 1,974.36 1,970.87 1,970.87 0.0K
11:55 1,970.77 1,970.86 1,967.70 1,967.70 0.0K
12:00 1,967.85 1,970.76 1,967.85 1,970.45 0.0K
12:05 1,970.74 1,970.76 1,969.27 1,969.99 0.0K
12:10 1,969.96 1,969.96 1,964.83 1,966.04 0.0K
12:15 1,965.48 1,966.06 1,965.31 1,965.93 0.0K
12:20 1,965.34 1,967.14 1,964.75 1,967.14 0.0K
12:25 1,967.71 1,969.55 1,966.59 1,966.59 0.0K
12:30 1,966.28 1,968.25 1,966.28 1,967.79 0.0K
12:35 1,967.50 1,967.50 1,963.10 1,963.10 0.0K
12:40 1,963.46 1,965.68 1,962.57 1,962.88 0.0K
12:45 1,962.05 1,962.72 1,961.99 1,962.02 0.0K
12:50 1,962.25 1,964.22 1,962.00 1,963.70 0.0K
12:55 1,962.99 1,965.24 1,962.75 1,965.24 0.0K
13:00 1,965.41 1,966.77 1,960.83 1,960.83 0.0K
13:05 1,961.51 1,961.84 1,960.40 1,960.40 0.0K
13:10 1,959.45 1,962.32 1,959.45 1,961.25 0.0K
13:15 1,961.48 1,962.51 1,960.79 1,962.36 0.0K
13:20 1,962.60 1,963.00 1,961.74 1,962.43 0.0K
13:25 1,962.24 1,962.78 1,961.23 1,962.24 0.0K
13:30 1,962.61 1,963.29 1,962.05 1,962.05 0.0K
13:35 1,962.07 1,962.07 1,959.45 1,959.88 0.0K
13:40 1,959.99 1,961.37 1,959.38 1,961.12 0.0K
13:45 1,961.97 1,962.52 1,961.58 1,962.17 0.0K
13:50 1,962.57 1,965.24 1,962.23 1,965.15 0.0K
13:55 1,965.01 1,965.67 1,961.27 1,961.27 0.0K
14:00 1,960.20 1,962.81 1,960.20 1,962.81 0.0K
14:05 1,962.06 1,962.77 1,961.48 1,961.94 0.0K
14:10 1,962.34 1,962.47 1,959.92 1,959.92 0.0K
14:15 1,960.17 1,962.76 1,960.17 1,962.76 0.0K
14:20 1,962.67 1,962.96 1,960.91 1,962.96 0.0K
14:25 1,962.18 1,963.80 1,959.69 1,959.75 0.0K
14:30 1,959.33 1,961.30 1,958.84 1,960.80 0.0K
14:35 1,960.51 1,962.99 1,960.32 1,962.99 0.0K
14:40 1,963.47 1,964.66 1,962.68 1,964.52 0.0K
14:45 1,963.50 1,966.09 1,963.50 1,965.62 0.0K
14:50 1,964.58 1,966.09 1,963.57 1,966.09 0.0K
14:55 1,966.58 1,968.20 1,966.02 1,967.39 0.0K
15:00 1,967.72 1,967.90 1,966.11 1,967.68 0.0K
15:05 1,967.55 1,970.80 1,967.55 1,970.80 0.0K
15:10 1,970.66 1,972.01 1,970.46 1,970.52 0.0K
15:15 1,970.15 1,970.93 1,969.41 1,970.93 0.0K
15:20 1,970.20 1,970.20 1,967.79 1,968.82 0.0K
15:25 1,968.57 1,968.57 1,966.84 1,967.60 0.0K
15:30 1,967.35 1,969.60 1,967.35 1,968.76 0.0K
15:35 1,968.71 1,968.83 1,967.73 1,967.87 0.0K
15:40 1,968.01 1,968.70 1,966.88 1,968.45 0.0K
15:45 1,968.19 1,970.96 1,968.19 1,970.96 0.0K
15:50 1,971.24 1,973.06 1,970.70 1,973.06 0.0K
15:55 1,972.92 1,973.42 1,971.20 1,973.35 0.0K
16:00 1,973.53 1,973.53 1,972.07 1,972.16 0.0K
16:05 1,972.23 1,973.06 1,971.71 1,972.00 0.0K
16:10 1,971.76 1,972.10 1,971.48 1,971.75 0.0K
16:15 1,971.35 1,971.35 1,970.05 1,970.31 0.0K
16:20 1,970.61 1,971.93 1,970.61 1,971.70 0.0K
16:25 1,971.79 1,972.29 1,971.15 1,972.29 0.0K
16:30 1,971.93 1,973.32 1,971.93 1,972.26 0.0K
16:35 1,972.60 1,973.81 1,972.10 1,973.73 0.0K
16:40 1,973.99 1,974.66 1,973.43 1,973.93 0.0K
16:45 1,974.02 1,974.70 1,974.02 1,974.35 0.0K
16:50 1,974.44 1,974.47 1,972.46 1,973.70 0.0K
16:55 1,975.01 1,975.58 1,974.92 1,975.28 0.0K
17:00 1,975.22 1,975.63 1,973.41 1,973.41 0.0K
17:05 1,974.39 1,974.39 1,973.16 1,973.25 0.0K
17:10 1,973.46 1,974.61 1,973.35 1,974.61 0.0K
17:15 1,974.90 1,978.16 1,974.90 1,978.16 0.0K
17:20 1,979.02 1,980.45 1,978.60 1,980.44 0.0K
17:25 1,979.62 1,980.62 1,975.91 1,975.91 0.0K
17:30 1,975.69 1,975.69 1,970.13 1,971.05 0.0K
17:35 1,971.44 1,973.74 1,970.60 1,973.74 0.0K
17:40 1,973.84 1,974.20 1,972.77 1,973.18 0.0K
17:45 1,973.31 1,973.68 1,972.71 1,973.26 0.0K
17:50 1,973.15 1,974.81 1,973.15 1,974.08 0.0K
17:55 1,974.79 1,977.22 1,974.79 1,977.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据