Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,147.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,041.07 2,041.97 2,041.02 2,041.92 0.0K
10:05 2,036.29 2,049.49 2,035.50 2,049.49 0.0K
10:10 2,055.40 2,057.97 2,049.46 2,052.71 0.0K
10:15 2,053.32 2,054.67 2,050.87 2,051.91 0.0K
10:20 2,053.93 2,053.93 2,042.32 2,042.32 0.0K
10:25 2,042.05 2,045.90 2,040.76 2,045.90 0.0K
10:30 2,044.82 2,048.79 2,043.87 2,046.15 0.0K
10:35 2,046.26 2,049.24 2,046.26 2,048.80 0.0K
10:40 2,049.56 2,054.05 2,049.56 2,051.53 0.0K
10:45 2,050.20 2,051.45 2,047.95 2,051.45 0.0K
10:50 2,051.86 2,052.60 2,049.65 2,052.60 0.0K
10:55 2,052.35 2,055.23 2,052.35 2,055.00 0.0K
11:00 2,055.41 2,055.79 2,053.16 2,055.79 0.0K
11:05 2,055.74 2,056.47 2,055.36 2,055.69 0.0K
11:10 2,054.61 2,055.39 2,054.14 2,055.39 0.0K
11:15 2,054.05 2,054.29 2,052.18 2,052.18 0.0K
11:20 2,051.37 2,052.84 2,049.44 2,052.62 0.0K
11:25 2,052.76 2,053.49 2,050.95 2,053.49 0.0K
11:30 2,053.53 2,053.74 2,050.62 2,050.62 0.0K
11:35 2,051.52 2,052.03 2,048.97 2,048.97 0.0K
11:40 2,048.51 2,050.48 2,048.51 2,050.18 0.0K
11:45 2,050.29 2,051.03 2,049.20 2,051.03 0.0K
11:50 2,049.52 2,052.31 2,049.52 2,051.51 0.0K
11:55 2,051.58 2,051.58 2,046.29 2,046.37 0.0K
12:00 2,045.58 2,046.80 2,044.15 2,044.15 0.0K
12:05 2,044.51 2,044.51 2,041.76 2,041.76 0.0K
12:10 2,042.19 2,042.19 2,037.83 2,038.32 0.0K
12:15 2,038.47 2,038.76 2,038.13 2,038.76 0.0K
12:20 2,038.85 2,041.11 2,038.48 2,040.77 0.0K
12:25 2,041.02 2,041.69 2,040.49 2,040.67 0.0K
12:30 2,040.37 2,040.43 2,034.81 2,035.34 0.0K
12:35 2,035.70 2,035.70 2,032.33 2,033.63 0.0K
12:40 2,034.09 2,034.74 2,033.58 2,033.58 0.0K
12:45 2,032.55 2,032.55 2,028.76 2,029.32 0.0K
12:50 2,029.04 2,029.57 2,027.43 2,029.57 0.0K
12:55 2,029.44 2,029.44 2,026.72 2,027.18 0.0K
13:00 2,026.74 2,026.74 2,022.43 2,023.02 0.0K
13:05 2,021.70 2,025.24 2,021.40 2,024.68 0.0K
13:10 2,024.80 2,025.52 2,022.78 2,022.78 0.0K
13:15 2,021.73 2,021.73 2,019.70 2,020.36 0.0K
13:20 2,019.16 2,020.69 2,017.73 2,017.75 0.0K
13:25 2,018.76 2,023.98 2,018.76 2,020.71 0.0K
13:30 2,020.40 2,021.30 2,019.15 2,020.32 0.0K
13:35 2,020.84 2,020.84 2,017.31 2,017.31 0.0K
13:40 2,016.78 2,019.43 2,016.78 2,019.12 0.0K
13:45 2,018.83 2,018.83 2,016.51 2,017.13 0.0K
13:50 2,015.44 2,015.44 2,014.10 2,014.70 0.0K
13:55 2,014.46 2,015.21 2,013.32 2,013.32 0.0K
14:00 2,012.87 2,012.87 2,010.44 2,012.00 0.0K
14:05 2,011.70 2,012.57 2,011.45 2,012.42 0.0K
14:10 2,012.60 2,014.29 2,012.36 2,014.06 0.0K
14:15 2,013.99 2,013.99 2,012.74 2,013.25 0.0K
14:20 2,013.27 2,015.72 2,013.27 2,015.72 0.0K
14:25 2,016.09 2,016.09 2,012.39 2,012.39 0.0K
14:30 2,011.63 2,011.76 2,003.38 2,003.38 0.0K
14:35 2,003.36 2,003.66 2,000.22 2,000.22 0.0K
14:40 1,999.91 2,000.62 1,997.51 1,997.53 0.0K
14:45 1,997.97 2,000.28 1,997.39 1,998.57 0.0K
14:50 1,997.44 1,998.01 1,996.79 1,996.99 0.0K
14:55 1,997.05 1,997.78 1,995.88 1,996.45 0.0K
15:00 1,995.95 1,996.59 1,994.78 1,995.05 0.0K
15:05 1,995.49 1,996.52 1,994.73 1,996.52 0.0K
15:10 1,994.19 1,995.13 1,992.89 1,992.89 0.0K
15:15 1,993.36 1,995.34 1,993.36 1,995.34 0.0K
15:20 1,995.45 1,996.42 1,995.14 1,995.45 0.0K
15:25 1,994.78 1,996.79 1,994.29 1,996.79 0.0K
15:30 1,996.88 1,997.89 1,996.71 1,997.89 0.0K
15:35 1,998.04 2,001.19 1,998.04 2,001.19 0.0K
15:40 2,001.60 2,001.60 2,000.07 2,000.98 0.0K
15:45 2,001.23 2,002.48 2,001.23 2,001.87 0.0K
15:50 2,001.48 2,004.70 2,001.48 2,004.70 0.0K
15:55 2,004.97 2,005.01 2,002.90 2,003.51 0.0K
16:00 2,003.36 2,005.70 2,003.36 2,005.70 0.0K
16:05 2,005.12 2,010.61 2,005.12 2,010.61 0.0K
16:10 2,010.64 2,010.64 2,006.69 2,007.78 0.0K
16:15 2,007.73 2,008.32 2,007.15 2,007.15 0.0K
16:20 2,007.20 2,007.23 2,003.15 2,004.18 0.0K
16:25 2,003.92 2,004.72 2,003.57 2,004.55 0.0K
16:30 2,005.30 2,005.50 2,004.39 2,004.39 0.0K
16:35 2,004.31 2,004.77 2,004.14 2,004.52 0.0K
16:40 2,004.01 2,004.01 1,999.39 2,002.20 0.0K
16:45 2,003.06 2,004.53 2,002.14 2,004.53 0.0K
16:50 2,004.66 2,005.09 2,001.26 2,001.26 0.0K
16:55 2,001.22 2,002.27 2,000.83 2,000.83 0.0K
17:00 2,000.88 2,002.04 2,000.50 2,000.50 0.0K
17:05 2,001.32 2,001.67 2,001.18 2,001.65 0.0K
17:10 2,000.51 2,003.25 2,000.51 2,003.25 0.0K
17:15 2,003.74 2,007.45 2,003.40 2,006.61 0.0K
17:20 2,006.63 2,007.38 2,003.68 2,003.71 0.0K
17:25 2,003.18 2,003.18 2,001.58 2,001.58 0.0K
17:30 2,001.44 2,001.44 2,000.37 2,000.42 0.0K
17:35 2,000.16 2,002.31 1,999.82 2,002.31 0.0K
17:40 2,002.03 2,002.40 2,000.44 2,000.76 0.0K
17:45 2,001.02 2,001.02 1,999.13 1,999.43 0.0K
17:50 1,999.84 2,000.91 1,999.84 2,000.53 0.0K
17:55 2,000.61 2,000.61 1,999.55 1,999.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据