Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,147.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,018.91 2,019.93 2,018.71 2,019.26 0.0K
10:05 2,018.22 2,018.22 2,013.86 2,014.54 0.0K
10:10 2,013.93 2,013.93 2,007.23 2,007.92 0.0K
10:15 2,008.26 2,012.80 2,008.26 2,012.44 0.0K
10:20 2,012.47 2,013.14 2,006.80 2,007.66 0.0K
10:25 2,008.01 2,008.01 2,001.70 2,005.88 0.0K
10:30 2,006.16 2,006.39 2,002.70 2,004.34 0.0K
10:35 2,004.07 2,004.07 2,001.18 2,001.18 0.0K
10:40 2,001.34 2,001.44 2,000.38 2,001.06 0.0K
10:45 2,001.64 2,004.11 2,001.60 2,003.60 0.0K
10:50 2,003.43 2,005.49 2,003.43 2,004.77 0.0K
10:55 2,004.59 2,004.59 2,000.60 2,000.60 0.0K
11:00 2,001.42 2,004.60 2,001.42 2,004.19 0.0K
11:05 2,004.69 2,006.91 2,004.69 2,006.67 0.0K
11:10 2,005.97 2,005.97 2,003.95 2,004.23 0.0K
11:15 2,004.52 2,004.69 2,002.66 2,003.53 0.0K
11:20 2,003.34 2,003.34 2,002.12 2,002.12 0.0K
11:25 2,002.05 2,002.06 1,998.99 2,000.68 0.0K
11:30 2,001.07 2,005.57 2,001.07 2,004.86 0.0K
11:35 2,005.17 2,006.66 2,004.41 2,006.61 0.0K
11:40 2,007.47 2,007.98 2,004.85 2,005.18 0.0K
11:45 2,005.34 2,007.99 2,005.07 2,007.27 0.0K
11:50 2,007.21 2,007.21 2,005.50 2,006.07 0.0K
11:55 2,006.34 2,007.13 2,006.16 2,007.13 0.0K
12:00 2,007.55 2,009.48 2,007.55 2,008.06 0.0K
12:05 2,009.93 2,009.93 2,007.41 2,007.41 0.0K
12:10 2,007.27 2,007.34 2,006.52 2,006.58 0.0K
12:15 2,006.67 2,006.81 2,004.57 2,004.57 0.0K
12:20 2,004.87 2,007.65 2,004.87 2,007.65 0.0K
12:25 2,009.69 2,011.32 2,008.94 2,008.94 0.0K
12:30 2,009.02 2,010.50 2,009.02 2,010.33 0.0K
12:35 2,010.42 2,010.80 2,010.21 2,010.80 0.0K
12:40 2,011.19 2,011.19 2,010.02 2,010.61 0.0K
12:45 2,010.92 2,011.93 2,010.56 2,011.27 0.0K
12:50 2,011.05 2,011.43 2,009.49 2,009.65 0.0K
12:55 2,009.14 2,010.11 2,009.14 2,009.78 0.0K
13:00 2,009.63 2,011.22 2,009.61 2,011.22 0.0K
13:05 2,010.91 2,011.12 2,010.50 2,010.50 0.0K
13:10 2,010.51 2,011.33 2,010.11 2,011.00 0.0K
13:15 2,011.25 2,011.25 2,008.94 2,009.12 0.0K
13:20 2,009.23 2,010.82 2,008.85 2,010.69 0.0K
13:25 2,011.41 2,012.09 2,009.99 2,010.05 0.0K
13:30 2,009.97 2,013.25 2,009.60 2,012.37 0.0K
13:35 2,011.98 2,011.98 2,010.92 2,011.73 0.0K
13:40 2,012.09 2,013.67 2,012.09 2,013.67 0.0K
13:45 2,013.97 2,015.76 2,013.97 2,015.17 0.0K
13:50 2,015.34 2,017.31 2,015.34 2,016.74 0.0K
13:55 2,017.28 2,019.11 2,017.27 2,019.11 0.0K
14:00 2,019.24 2,019.29 2,017.85 2,018.61 0.0K
14:05 2,019.27 2,022.22 2,019.27 2,022.22 0.0K
14:10 2,022.40 2,023.16 2,021.87 2,022.16 0.0K
14:15 2,022.22 2,023.24 2,022.22 2,022.69 0.0K
14:20 2,022.63 2,028.14 2,022.63 2,028.14 0.0K
14:25 2,027.58 2,027.58 2,025.14 2,026.66 0.0K
14:30 2,027.06 2,027.48 2,026.48 2,027.48 0.0K
14:35 2,026.99 2,027.23 2,025.66 2,025.79 0.0K
14:40 2,025.49 2,029.24 2,024.95 2,028.60 0.0K
14:45 2,029.15 2,029.15 2,027.41 2,027.85 0.0K
14:50 2,028.32 2,028.32 2,027.32 2,027.32 0.0K
14:55 2,026.83 2,026.83 2,025.46 2,026.55 0.0K
15:00 2,026.22 2,028.05 2,025.69 2,027.84 0.0K
15:05 2,027.85 2,028.59 2,026.98 2,027.30 0.0K
15:10 2,027.37 2,034.63 2,027.22 2,034.00 0.0K
15:15 2,032.59 2,033.36 2,032.59 2,032.83 0.0K
15:20 2,032.66 2,032.66 2,031.11 2,031.19 0.0K
15:25 2,031.18 2,031.18 2,029.96 2,030.02 0.0K
15:30 2,030.40 2,030.40 2,028.07 2,028.23 0.0K
15:35 2,028.01 2,028.34 2,026.79 2,027.01 0.0K
15:40 2,027.17 2,028.78 2,027.17 2,027.74 0.0K
15:45 2,027.60 2,028.69 2,027.48 2,027.48 0.0K
15:50 2,027.34 2,028.77 2,027.34 2,028.65 0.0K
15:55 2,028.40 2,028.40 2,027.90 2,028.10 0.0K
16:00 2,027.85 2,027.85 2,025.08 2,025.08 0.0K
16:05 2,025.98 2,026.49 2,024.76 2,026.49 0.0K
16:10 2,026.71 2,026.74 2,026.03 2,026.35 0.0K
16:15 2,026.55 2,027.17 2,026.50 2,026.97 0.0K
16:20 2,026.74 2,026.74 2,026.04 2,026.46 0.0K
16:25 2,026.20 2,026.44 2,025.83 2,026.07 0.0K
16:30 2,026.33 2,026.94 2,025.84 2,026.12 0.0K
16:35 2,026.22 2,026.79 2,025.84 2,026.62 0.0K
16:40 2,026.65 2,027.71 2,026.32 2,027.71 0.0K
16:45 2,028.65 2,031.32 2,028.50 2,028.76 0.0K
16:50 2,028.60 2,028.73 2,027.24 2,027.59 0.0K
16:55 2,027.39 2,028.05 2,027.39 2,027.60 0.0K
17:00 2,027.88 2,028.28 2,026.13 2,028.28 0.0K
17:05 2,027.99 2,028.80 2,027.90 2,027.90 0.0K
17:10 2,028.18 2,029.26 2,028.18 2,028.29 0.0K
17:15 2,028.17 2,028.31 2,027.55 2,027.98 0.0K
17:20 2,027.95 2,028.03 2,027.22 2,027.99 0.0K
17:25 2,027.61 2,027.61 2,025.90 2,026.08 0.0K
17:30 2,025.83 2,027.08 2,025.79 2,027.02 0.0K
17:35 2,027.22 2,028.51 2,027.22 2,027.24 0.0K
17:40 2,027.74 2,028.48 2,027.58 2,027.79 0.0K
17:45 2,027.66 2,028.76 2,027.66 2,027.75 0.0K
17:50 2,027.74 2,028.16 2,027.64 2,028.06 0.0K
17:55 2,028.03 2,029.69 2,028.03 2,029.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据