Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,147.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,003.56 2,005.41 2,001.33 2,001.33 0.0K
10:05 2,000.77 2,000.77 1,998.59 2,000.59 0.0K
10:10 2,001.28 2,004.62 1,999.96 2,001.81 0.0K
10:15 2,000.13 2,000.86 1,994.89 1,995.32 0.0K
10:20 1,992.29 1,992.29 1,986.37 1,986.37 0.0K
10:25 1,988.76 1,990.32 1,985.87 1,986.37 0.0K
10:30 1,986.81 1,989.13 1,985.42 1,989.13 0.0K
10:35 1,988.02 1,991.69 1,988.02 1,991.69 0.0K
10:40 1,990.62 1,992.68 1,989.79 1,992.68 0.0K
10:45 1,992.05 1,992.83 1,990.84 1,991.32 0.0K
10:50 1,992.01 1,992.71 1,991.95 1,992.51 0.0K
10:55 1,993.65 1,994.22 1,991.97 1,994.22 0.0K
11:00 1,993.82 1,993.87 1,989.21 1,989.81 0.0K
11:05 1,990.33 1,991.85 1,989.56 1,990.54 0.0K
11:10 1,990.96 1,992.04 1,990.96 1,991.30 0.0K
11:15 1,991.50 1,991.71 1,988.76 1,988.76 0.0K
11:20 1,989.38 1,989.38 1,980.21 1,980.21 0.0K
11:25 1,979.70 1,983.32 1,979.70 1,983.32 0.0K
11:30 1,982.15 1,983.82 1,982.15 1,982.84 0.0K
11:35 1,983.67 1,984.17 1,982.34 1,982.34 0.0K
11:40 1,982.21 1,982.21 1,978.57 1,979.25 0.0K
11:45 1,980.35 1,983.12 1,980.35 1,982.54 0.0K
11:50 1,982.39 1,982.39 1,980.98 1,981.34 0.0K
11:55 1,981.19 1,983.17 1,981.00 1,983.17 0.0K
12:00 1,982.97 1,982.97 1,981.17 1,981.41 0.0K
12:05 1,980.77 1,981.27 1,979.74 1,979.74 0.0K
12:10 1,979.89 1,981.16 1,979.89 1,980.77 0.0K
12:15 1,981.00 1,981.00 1,979.69 1,979.71 0.0K
12:20 1,979.98 1,979.98 1,978.83 1,979.00 0.0K
12:25 1,978.91 1,979.81 1,978.91 1,979.66 0.0K
12:30 1,979.84 1,980.04 1,978.70 1,978.97 0.0K
12:35 1,979.49 1,979.52 1,978.50 1,978.92 0.0K
12:40 1,978.28 1,978.60 1,977.78 1,977.92 0.0K
12:45 1,977.86 1,978.17 1,976.54 1,977.27 0.0K
12:50 1,977.85 1,979.88 1,977.74 1,979.88 0.0K
12:55 1,980.10 1,981.25 1,980.10 1,980.54 0.0K
13:00 1,980.59 1,982.33 1,980.51 1,982.26 0.0K
13:05 1,982.95 1,982.95 1,981.57 1,981.74 0.0K
13:10 1,981.89 1,981.89 1,979.06 1,979.06 0.0K
13:15 1,979.31 1,979.31 1,978.21 1,979.16 0.0K
13:20 1,979.37 1,979.37 1,978.22 1,978.22 0.0K
13:25 1,978.25 1,978.36 1,977.38 1,977.69 0.0K
13:30 1,978.19 1,979.03 1,977.76 1,979.03 0.0K
13:35 1,979.29 1,979.29 1,978.75 1,978.75 0.0K
13:40 1,978.55 1,978.55 1,976.94 1,977.44 0.0K
13:45 1,977.37 1,977.38 1,976.62 1,977.37 0.0K
13:50 1,977.25 1,978.28 1,977.25 1,978.15 0.0K
13:55 1,978.21 1,978.57 1,977.93 1,977.93 0.0K
14:00 1,977.98 1,977.98 1,974.97 1,976.42 0.0K
14:05 1,976.51 1,976.51 1,975.58 1,975.58 0.0K
14:10 1,975.44 1,975.44 1,974.54 1,975.14 0.0K
14:15 1,974.91 1,975.06 1,973.93 1,974.01 0.0K
14:20 1,973.93 1,974.33 1,973.49 1,974.33 0.0K
14:25 1,973.17 1,973.42 1,972.67 1,973.00 0.0K
14:30 1,972.79 1,972.79 1,970.79 1,970.92 0.0K
14:35 1,970.24 1,972.20 1,970.24 1,972.20 0.0K
14:40 1,972.11 1,973.15 1,971.96 1,973.15 0.0K
14:45 1,973.25 1,974.64 1,973.25 1,974.13 0.0K
14:50 1,974.05 1,974.30 1,973.57 1,973.89 0.0K
14:55 1,974.14 1,974.14 1,970.02 1,970.18 0.0K
15:00 1,969.93 1,970.96 1,969.93 1,970.91 0.0K
15:05 1,971.20 1,971.20 1,967.17 1,967.17 0.0K
15:10 1,967.35 1,967.87 1,966.11 1,967.51 0.0K
15:15 1,967.08 1,967.71 1,966.79 1,966.79 0.0K
15:20 1,966.86 1,966.86 1,965.17 1,965.24 0.0K
15:25 1,965.34 1,965.59 1,964.71 1,964.82 0.0K
15:30 1,964.81 1,965.88 1,964.81 1,965.69 0.0K
15:35 1,965.58 1,968.85 1,965.58 1,968.53 0.0K
15:40 1,968.95 1,968.95 1,966.49 1,967.79 0.0K
15:45 1,968.10 1,968.51 1,967.52 1,967.52 0.0K
15:50 1,967.57 1,967.57 1,965.97 1,966.92 0.0K
15:55 1,966.73 1,967.01 1,966.48 1,966.84 0.0K
16:00 1,966.58 1,966.58 1,965.95 1,966.15 0.0K
16:05 1,965.76 1,966.69 1,965.24 1,965.41 0.0K
16:10 1,965.63 1,965.81 1,964.69 1,964.69 0.0K
16:15 1,964.43 1,965.10 1,964.43 1,964.87 0.0K
16:20 1,964.70 1,965.86 1,964.70 1,965.86 0.0K
16:25 1,965.28 1,965.65 1,963.66 1,964.03 0.0K
16:30 1,964.44 1,964.87 1,963.09 1,963.09 0.0K
16:35 1,963.47 1,963.58 1,963.03 1,963.44 0.0K
16:40 1,963.39 1,963.39 1,960.74 1,960.74 0.0K
16:45 1,961.20 1,961.86 1,959.43 1,959.43 0.0K
16:50 1,959.65 1,959.65 1,957.78 1,957.85 0.0K
16:55 1,959.95 1,960.50 1,959.95 1,960.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据