Small Cap Index (SMLL)

SMLL
🏛️ 巴西 →
2,147.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,007.70 2,014.21 2,007.67 2,014.21 0.0K
10:05 2,014.84 2,015.43 2,013.66 2,014.28 0.0K
10:10 2,015.54 2,015.68 2,014.10 2,014.50 0.0K
10:15 2,012.73 2,017.28 2,011.01 2,011.01 0.0K
10:20 2,009.49 2,015.94 2,009.12 2,015.85 0.0K
10:25 2,018.06 2,018.06 2,012.84 2,012.84 0.0K
10:30 2,014.07 2,016.18 2,012.16 2,013.57 0.0K
10:35 2,014.11 2,015.24 2,011.56 2,011.56 0.0K
10:40 2,012.00 2,012.62 2,010.85 2,011.29 0.0K
10:45 2,011.32 2,011.67 2,008.99 2,008.99 0.0K
10:50 2,008.25 2,011.48 2,008.25 2,010.63 0.0K
10:55 2,009.98 2,011.41 2,009.61 2,009.78 0.0K
11:00 2,010.55 2,012.74 2,010.44 2,012.37 0.0K
11:05 2,010.93 2,010.93 2,007.43 2,007.57 0.0K
11:10 2,007.70 2,008.81 2,006.95 2,008.29 0.0K
11:15 2,008.19 2,011.11 2,008.19 2,011.11 0.0K
11:20 2,010.56 2,011.12 2,008.92 2,010.06 0.0K
11:25 2,011.50 2,011.50 2,008.32 2,008.32 0.0K
11:30 2,008.44 2,009.76 2,007.66 2,008.47 0.0K
11:35 2,008.02 2,010.19 2,007.73 2,009.88 0.0K
11:40 2,009.56 2,009.93 2,009.08 2,009.66 0.0K
11:45 2,009.24 2,009.24 2,008.45 2,008.69 0.0K
11:50 2,008.44 2,008.45 2,007.20 2,007.81 0.0K
11:55 2,007.55 2,008.43 2,005.98 2,008.43 0.0K
12:00 2,008.11 2,009.74 2,008.11 2,009.61 0.0K
12:05 2,009.37 2,009.82 2,009.01 2,009.82 0.0K
12:10 2,009.96 2,009.96 2,008.41 2,009.51 0.0K
12:15 2,009.55 2,009.55 2,008.09 2,008.09 0.0K
12:20 2,008.27 2,009.44 2,007.61 2,007.61 0.0K
12:25 2,007.43 2,007.43 2,006.44 2,006.54 0.0K
12:30 2,006.65 2,008.09 2,006.65 2,007.05 0.0K
12:35 2,006.79 2,006.79 2,006.25 2,006.25 0.0K
12:40 2,006.28 2,006.48 2,004.09 2,004.09 0.0K
12:45 2,002.34 2,002.81 2,001.90 2,002.17 0.0K
12:50 2,002.44 2,003.93 2,002.44 2,003.93 0.0K
12:55 2,003.92 2,003.93 2,003.40 2,003.40 0.0K
13:00 2,004.72 2,004.95 2,004.23 2,004.62 0.0K
13:05 2,004.23 2,004.23 2,003.72 2,003.72 0.0K
13:10 2,003.80 2,004.70 2,003.80 2,003.89 0.0K
13:15 2,003.64 2,003.64 2,000.36 2,001.21 0.0K
13:20 2,000.95 2,003.33 2,000.95 2,003.33 0.0K
13:25 2,003.17 2,003.44 2,002.96 2,002.96 0.0K
13:30 2,002.97 2,003.15 2,002.43 2,002.46 0.0K
13:35 2,001.99 2,002.91 2,000.93 2,002.91 0.0K
13:40 2,002.44 2,002.73 2,002.28 2,002.68 0.0K
13:45 2,002.75 2,002.88 2,001.86 2,002.08 0.0K
13:50 2,002.02 2,003.36 2,002.02 2,003.06 0.0K
13:55 2,003.33 2,004.19 2,002.71 2,002.71 0.0K
14:00 2,002.44 2,004.12 2,002.44 2,003.56 0.0K
14:05 2,003.07 2,004.28 2,002.44 2,002.63 0.0K
14:10 2,002.64 2,002.64 2,001.75 2,002.39 0.0K
14:15 2,002.39 2,002.39 2,001.13 2,001.16 0.0K
14:20 2,000.93 2,000.93 1,998.70 1,999.55 0.0K
14:25 1,999.62 1,999.64 1,998.18 1,999.63 0.0K
14:30 2,000.32 2,000.32 1,997.55 1,997.55 0.0K
14:35 1,997.55 1,998.26 1,996.47 1,996.79 0.0K
14:40 1,996.78 1,997.08 1,995.81 1,997.08 0.0K
14:45 1,996.84 1,997.00 1,994.70 1,994.70 0.0K
14:50 1,995.03 1,995.62 1,993.82 1,995.56 0.0K
14:55 1,995.64 1,996.14 1,995.48 1,995.63 0.0K
15:00 1,995.56 1,996.12 1,994.48 1,994.59 0.0K
15:05 1,994.84 1,995.80 1,994.84 1,995.38 0.0K
15:10 1,995.32 1,995.80 1,995.10 1,995.75 0.0K
15:15 1,995.67 1,997.87 1,995.67 1,997.87 0.0K
15:20 1,997.83 1,998.67 1,997.69 1,998.14 0.0K
15:25 1,997.93 1,998.47 1,997.23 1,997.23 0.0K
15:30 1,997.49 1,998.59 1,997.29 1,998.44 0.0K
15:35 1,997.70 1,997.70 1,996.71 1,996.71 0.0K
15:40 1,996.75 1,996.75 1,995.93 1,995.96 0.0K
15:45 1,996.56 1,997.23 1,996.17 1,997.18 0.0K
15:50 1,996.88 1,996.88 1,992.95 1,994.48 0.0K
15:55 1,994.43 1,994.61 1,993.83 1,994.61 0.0K
16:00 1,994.48 1,995.81 1,994.23 1,995.73 0.0K
16:05 1,995.49 1,995.78 1,995.09 1,995.63 0.0K
16:10 1,995.50 1,996.21 1,995.26 1,996.20 0.0K
16:15 1,996.07 1,996.31 1,995.24 1,996.02 0.0K
16:20 1,996.00 1,996.09 1,995.11 1,996.09 0.0K
16:25 1,996.04 1,996.04 1,995.56 1,995.63 0.0K
16:30 1,995.52 1,997.99 1,995.52 1,997.67 0.0K
16:35 1,997.75 1,997.78 1,996.57 1,996.57 0.0K
16:40 1,996.96 1,997.17 1,995.74 1,997.17 0.0K
16:45 1,997.97 1,998.80 1,997.97 1,998.05 0.0K
16:50 1,997.61 1,999.46 1,997.61 1,998.62 0.0K
16:55 1,997.90 1,997.90 1,997.09 1,997.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据