Sleep Number Corp.

SNBR
🏛️ 德国 →
6.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 24.55 24.55 24.55 24.55 0.0M
2022-12-29 23.79 23.79 23.79 23.79 0.0M
2022-12-28 23.74 23.74 23.74 23.74 0.0M
2022-12-27 23.44 23.44 23.44 23.44 0.0M
2022-12-23 22.88 22.88 22.88 22.88 0.0M
2022-12-22 23.47 23.47 23.47 23.47 0.0M
2022-12-21 23.76 23.98 23.76 23.98 0.0M
2022-12-20 24.28 24.28 24.28 24.28 0.0M
2022-12-19 25.39 25.72 25.39 25.72 0.0M
2022-12-16 25.63 25.63 25.63 25.63 0.0M
2022-12-15 27.06 27.06 27.06 27.06 0.0M
2022-12-14 27.40 27.40 27.40 27.40 0.0M
2022-12-13 28.00 28.00 28.00 28.00 0.0M
2022-12-12 27.15 27.15 27.15 27.15 0.0M
2022-12-09 27.55 27.55 27.55 27.55 0.0M
2022-12-08 27.13 27.13 27.13 27.13 0.0M
2022-12-07 27.07 27.09 27.07 27.09 0.0M
2022-12-06 27.54 27.59 27.54 27.59 0.0M
2022-12-05 28.99 28.99 28.99 28.99 0.0M
2022-12-02 28.42 28.42 28.41 28.41 0.0M
2022-12-01 27.80 27.80 27.80 27.80 0.0M
2022-11-30 26.12 26.12 26.12 26.12 0.0M
2022-11-29 27.38 27.38 27.38 27.38 0.0M
2022-11-28 28.68 28.68 28.68 28.68 0.0M
2022-11-25 28.94 28.94 28.94 28.94 0.0M
2022-11-24 28.83 28.83 28.83 28.83 0.0M
2022-11-23 28.98 28.98 28.98 28.98 0.0M
2022-11-22 28.79 28.79 28.79 28.79 0.0M
2022-11-21 29.90 29.93 29.90 29.92 0.0M
2022-11-18 30.43 30.43 30.43 30.43 0.0M
2022-11-17 31.35 31.35 31.35 31.35 0.0M
2022-11-16 32.47 32.47 32.47 32.47 0.0M
2022-11-15 31.64 31.64 31.64 31.64 0.0M
2022-11-14 31.80 31.80 31.80 31.80 0.0M
2022-11-11 30.40 30.40 30.40 30.40 0.0M
2022-11-10 28.81 28.81 28.81 28.81 0.0M
2022-11-09 27.89 27.89 27.89 27.89 0.0M
2022-11-08 26.19 26.19 26.19 26.19 0.0M
2022-11-07 25.21 25.60 25.21 25.60 0.0M
2022-11-04 25.23 25.23 25.23 25.23 0.0M
2022-11-03 25.42 25.42 25.42 25.42 0.0M
2022-11-02 27.44 27.44 27.44 27.44 0.0M
2022-11-01 27.89 27.89 27.89 27.89 0.0M
2022-10-31 28.91 28.91 28.91 28.91 0.0M
2022-10-28 28.04 28.04 28.04 28.04 0.0M
2022-10-27 26.14 26.96 26.14 26.96 0.0M
2022-10-26 35.74 35.74 35.74 35.74 0.0M
2022-10-25 33.83 33.83 33.83 33.83 0.0M
2022-10-24 32.92 32.92 32.92 32.92 0.0M
2022-10-21 32.39 32.39 32.39 32.39 0.0M
2022-10-20 32.55 32.55 32.55 32.55 0.0M
2022-10-19 35.04 35.04 35.04 35.04 0.0M
2022-10-18 34.49 34.49 34.49 34.49 0.0M
2022-10-17 34.87 34.87 34.87 34.87 0.0M
2022-10-14 36.28 36.28 36.28 36.28 0.0M
2022-10-13 37.29 37.29 37.29 37.29 0.0M
2022-10-12 36.82 36.82 36.82 36.82 0.0M
2022-10-11 38.08 38.08 38.08 38.08 0.0M
2022-10-10 37.87 37.87 37.87 37.87 0.0M
2022-10-07 38.80 38.80 38.80 38.80 0.0M
2022-10-06 37.48 37.48 37.48 37.48 0.0M
2022-10-05 37.42 37.42 37.42 37.42 0.0M
2022-10-04 34.95 34.95 34.95 34.95 0.0M
2022-10-03 34.37 34.37 34.37 34.37 0.0M
2022-09-30 34.01 34.01 34.01 34.01 0.0M
2022-09-29 37.10 37.10 37.10 37.10 0.0M
2022-09-28 36.29 36.29 36.29 36.29 0.0M
2022-09-27 35.34 35.34 35.34 35.34 0.0M
2022-09-26 36.13 36.13 36.13 36.13 0.0M
2022-09-23 36.17 36.17 36.17 36.17 0.0M
2022-09-22 38.76 38.76 38.76 38.76 0.0M
2022-09-21 39.45 39.45 39.45 39.45 0.0M
2022-09-20 40.88 40.88 40.88 40.88 0.0M
2022-09-19 40.19 40.19 40.19 40.19 0.0M
2022-09-16 42.77 42.77 42.49 42.49 0.0M
2022-09-15 43.08 43.08 43.08 43.08 0.0M
2022-09-14 44.66 44.66 44.66 44.66 0.0M
2022-09-13 45.84 45.84 45.84 45.84 0.0M
2022-09-12 45.22 45.22 45.22 45.22 0.0M
2022-09-09 43.61 43.61 43.61 43.61 0.0M
2022-09-08 43.60 43.60 43.60 43.60 0.0M
2022-09-07 39.59 39.59 39.59 39.59 0.0M
2022-09-06 41.60 41.60 41.60 41.60 0.0M
2022-09-05 41.84 41.84 41.84 41.84 0.0M
2022-09-02 43.46 43.46 43.44 43.44 0.0M
2022-09-01 41.02 41.02 41.02 41.02 0.0M
2022-08-31 41.37 41.37 41.37 41.37 0.0M
2022-08-30 40.75 40.75 40.75 40.75 0.0M
2022-08-29 41.30 41.30 41.30 41.30 0.0M
2022-08-26 43.46 43.46 43.46 43.46 0.0M
2022-08-25 43.03 43.03 43.03 43.03 0.0M
2022-08-24 43.52 43.52 43.52 43.52 0.0M
2022-08-23 43.46 43.46 43.46 43.46 0.0M
2022-08-22 44.00 44.00 43.60 43.60 0.0M
2022-08-19 46.14 46.14 46.14 46.14 0.0M
2022-08-18 45.71 45.75 45.71 45.75 0.0M
2022-08-17 48.57 48.57 48.57 48.57 0.0M
2022-08-16 46.96 46.96 46.96 46.96 0.0M
2022-08-15 47.08 47.08 47.08 47.08 0.0M
2022-08-12 45.62 45.62 45.62 45.62 0.0M
2022-08-11 44.83 44.83 44.83 44.83 0.0M
2022-08-10 41.89 41.89 41.89 41.89 0.0M
2022-08-09 45.20 45.20 45.20 45.20 0.0M
2022-08-08 42.40 42.40 42.40 42.40 0.0M
2022-08-05 41.86 41.87 41.86 41.87 0.0M
2022-08-04 43.68 43.68 43.68 43.68 0.0M
2022-08-03 44.49 44.49 44.48 44.48 0.0M
2022-08-02 45.15 45.15 45.15 45.15 0.0M
2022-08-01 43.77 43.77 43.77 43.77 0.0M
2022-07-29 42.08 42.08 42.08 42.08 0.0M
2022-07-28 35.42 35.42 34.20 34.20 0.0M
2022-07-27 34.86 34.86 34.86 34.86 0.0M
2022-07-26 36.47 36.47 36.47 36.47 0.0M
2022-07-25 36.55 36.55 36.55 36.55 0.0M
2022-07-22 37.44 37.44 37.44 37.44 0.0M
2022-07-21 35.01 35.01 35.01 35.01 0.0M
2022-07-20 34.69 34.69 34.69 34.69 0.0M
2022-07-19 33.12 33.12 33.12 33.12 0.0M
2022-07-18 32.55 32.55 32.45 32.45 0.0M
2022-07-15 31.81 31.81 31.81 31.81 0.0M
2022-07-14 32.67 32.67 32.67 32.67 0.0M
2022-07-13 32.33 32.33 32.33 32.33 0.0M
2022-07-12 31.99 31.99 31.99 31.99 0.0M
2022-07-11 31.77 31.77 31.77 31.77 0.0M
2022-07-08 31.55 31.55 31.55 31.55 0.0M
2022-07-07 29.93 29.93 29.93 29.93 0.0M
2022-07-06 31.37 31.37 31.37 31.37 0.0M
2022-07-05 29.79 29.89 29.79 29.89 0.0M
2022-07-04 29.55 29.55 29.55 29.55 0.0M
2022-07-01 29.17 29.17 29.17 29.17 0.0M
2022-06-30 29.43 29.43 29.43 29.43 0.0M
2022-06-29 30.82 30.82 30.82 30.82 0.0M
2022-06-28 31.67 31.67 31.67 31.67 0.0M
2022-06-27 32.73 32.73 32.73 32.73 0.0M
2022-06-24 32.49 32.81 32.49 32.81 0.0M
2022-06-23 30.48 31.00 30.48 31.00 0.0M
2022-06-22 30.35 30.35 30.35 30.35 0.0M
2022-06-21 32.28 32.87 32.28 32.87 0.0M
2022-06-20 31.92 31.92 31.92 31.92 0.0M
2022-06-17 30.66 30.66 30.66 30.66 0.0M
2022-06-16 33.80 33.80 33.80 33.80 0.0M
2022-06-15 33.06 33.06 33.06 33.06 0.0M
2022-06-14 33.86 33.86 33.86 33.86 0.0M
2022-06-13 35.00 35.00 35.00 35.00 0.0M
2022-06-10 36.61 36.61 36.61 36.61 0.0M
2022-06-09 38.29 38.29 38.29 38.29 0.0M
2022-06-08 38.38 38.38 38.38 38.38 0.0M
2022-06-07 38.90 38.90 38.90 38.90 0.0M
2022-06-06 38.38 38.38 38.38 38.38 0.0M
2022-06-03 39.70 39.70 39.70 39.70 0.0M
2022-06-02 38.59 38.59 38.59 38.59 0.0M
2022-06-01 42.82 42.82 42.73 42.73 0.0M
2022-05-31 44.90 44.90 44.90 44.90 0.0M
2022-05-30 45.03 45.03 45.03 45.03 0.0M
2022-05-27 43.88 43.88 43.88 43.88 0.0M
2022-05-26 40.76 40.76 40.76 40.76 0.0M
2022-05-25 39.45 39.45 39.45 39.45 0.0M
2022-05-24 40.80 40.80 40.80 40.80 0.0M
2022-05-23 41.24 41.24 41.24 41.24 0.0M
2022-05-20 39.85 39.85 39.85 39.85 0.0M
2022-05-19 39.69 39.69 39.47 39.47 0.0M
2022-05-18 41.21 41.21 41.21 41.21 0.0M
2022-05-17 40.10 40.10 40.10 40.10 0.0M
2022-05-16 40.56 40.56 40.56 40.56 0.0M
2022-05-13 39.33 39.65 39.33 39.65 0.0M
2022-05-12 37.23 37.23 37.23 37.23 0.0M
2022-05-11 38.20 38.20 38.20 38.20 0.0M
2022-05-10 39.40 39.40 39.40 39.40 0.0M
2022-05-09 39.51 39.51 39.51 39.51 0.0M
2022-05-06 40.92 40.92 40.92 40.92 0.0M
2022-05-05 42.56 42.56 42.56 42.56 0.0M
2022-05-04 41.52 41.52 41.52 41.52 0.0M
2022-05-03 40.31 40.31 40.31 40.31 0.0M
2022-05-02 38.56 38.56 38.56 38.56 0.0M
2022-04-29 40.47 40.47 40.47 40.47 0.0M
2022-04-28 39.78 39.78 39.77 39.77 0.0M
2022-04-27 40.93 40.93 40.93 40.93 0.0M
2022-04-26 41.50 41.50 41.50 41.50 0.0M
2022-04-25 41.15 41.15 41.15 41.15 0.0M
2022-04-22 41.71 41.71 41.71 41.71 0.0M
2022-04-21 47.35 47.35 45.19 45.19 0.0M
2022-04-20 48.08 48.08 48.08 48.08 0.0M
2022-04-19 45.52 45.55 45.52 45.55 0.0M
2022-04-14 46.65 46.65 46.65 46.65 0.0M
2022-04-13 46.68 47.10 46.68 47.10 0.0M
2022-04-12 47.03 47.92 47.03 47.92 0.0M
2022-04-11 47.29 47.29 47.29 47.29 0.0M
2022-04-08 47.12 47.33 47.12 47.33 0.0M
2022-04-07 45.35 45.86 45.35 45.86 0.0M
2022-04-06 46.90 46.90 46.90 46.90 0.0M
2022-04-05 46.71 46.71 46.71 46.71 0.0M
2022-04-04 45.80 45.80 45.80 45.80 0.0M
2022-04-01 45.80 45.80 45.80 45.80 0.0M
2022-03-31 46.60 46.60 45.20 45.20 0.0M
2022-03-30 49.80 49.80 49.80 49.80 0.0M
2022-03-29 49.40 49.40 49.40 49.40 0.0M
2022-03-28 52.00 52.00 52.00 52.00 0.0M
2022-03-25 54.00 54.00 54.00 54.00 0.0M
2022-03-24 54.50 54.50 53.50 53.50 0.0M
2022-03-23 57.50 57.50 57.50 57.50 0.0M
2022-03-22 56.00 56.00 56.00 56.00 0.0M
2022-03-21 58.50 58.50 58.50 58.50 0.0M
2022-03-18 57.00 57.00 57.00 57.00 0.0M
2022-03-17 57.50 57.50 57.50 57.50 0.0M
2022-03-16 56.00 56.00 56.00 56.00 0.0M
2022-03-15 55.50 55.50 55.50 55.50 0.0M
2022-03-14 55.50 55.50 55.50 55.50 0.0M
2022-03-11 56.50 56.50 56.50 56.50 0.0M
2022-03-10 57.00 57.00 57.00 57.00 0.0M
2022-03-09 58.50 59.00 58.50 59.00 0.0M
2022-03-08 56.00 58.50 56.00 58.50 0.0M
2022-03-07 57.00 57.00 57.00 57.00 0.0M
2022-03-04 57.50 57.50 57.50 57.50 0.0M
2022-03-03 58.50 58.50 58.50 58.50 0.0M
2022-03-02 56.00 56.00 56.00 56.00 0.0M
2022-03-01 58.50 58.50 58.00 58.00 0.0M
2022-02-28 57.50 59.00 57.50 59.00 0.0M
2022-02-25 56.00 56.00 56.00 56.00 0.0M
2022-02-24 48.00 56.50 48.00 56.50 0.0M
2022-02-23 55.00 56.00 55.00 56.00 0.0M
2022-02-22 59.50 59.50 57.50 57.50 0.0M
2022-02-21 60.00 60.00 60.00 60.00 0.0M
2022-02-18 60.00 60.50 60.00 60.50 0.0M
2022-02-17 60.00 60.00 60.00 60.00 0.0M
2022-02-16 61.50 61.50 61.50 61.50 0.0M
2022-02-15 62.00 62.00 61.00 61.00 0.0M
2022-02-14 63.00 64.00 63.00 64.00 0.0M
2022-02-11 63.00 63.00 63.00 63.00 0.0M
2022-02-10 64.00 64.50 64.00 64.50 0.0M
2022-02-09 65.00 65.00 65.00 65.00 0.0M
2022-02-08 61.50 61.50 61.50 61.50 0.0M
2022-02-07 64.50 65.50 64.50 65.50 0.0M
2022-02-04 61.00 64.00 61.00 64.00 0.0M
2022-02-03 62.50 62.50 62.50 62.50 0.0M
2022-02-02 65.00 65.00 65.00 65.00 0.0M
2022-02-01 63.00 63.00 62.50 62.50 0.0M
2022-01-31 65.00 65.00 63.50 63.50 0.0M
2022-01-28 63.50 63.50 63.50 63.50 0.0M
2022-01-27 64.00 64.00 63.00 63.00 0.0M
2022-01-26 68.00 68.50 65.00 65.00 0.0M
2022-01-25 67.00 68.00 67.00 68.00 0.0M
2022-01-24 61.50 64.00 61.00 64.00 0.0M
2022-01-21 61.50 61.50 61.50 61.50 0.0M
2022-01-20 62.00 62.50 62.00 62.50 0.0M
2022-01-19 61.00 62.00 61.00 62.00 0.0M
2022-01-18 63.00 63.00 62.00 62.00 0.0M
2022-01-17 63.50 63.50 63.50 63.50 0.0M
2022-01-14 66.00 66.00 65.50 65.50 0.0M
2022-01-13 67.00 67.00 67.00 67.00 0.0M
2022-01-12 68.00 68.00 68.00 68.00 0.0M
2022-01-11 69.00 69.00 68.50 68.50 0.0M
2022-01-10 68.00 68.00 66.50 66.50 0.0M
2022-01-07 70.00 70.00 70.00 70.00 0.0M
2022-01-06 67.00 69.00 67.00 69.00 0.0M
2022-01-05 69.50 69.50 69.50 69.50 0.0M
2022-01-04 69.00 71.00 69.00 71.00 0.0M
2022-01-03 67.50 67.50 67.50 67.50 0.0M