202.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2021-11-30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2021-11-24 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2021-11-11 | 442.80 | 442.80 | 432.27 | 432.27 | 0.0M |
| 2021-11-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-11-09 | 465.30 | 465.30 | 453.99 | 453.99 | 0.0M |
| 2021-11-08 | 461.70 | 465.64 | 461.70 | 465.64 | 0.0M |
| 2021-11-05 | 469.44 | 469.44 | 441.60 | 441.60 | 0.0M |
| 2021-11-03 | 485.29 | 485.29 | 485.29 | 485.29 | 0.0M |
| 2021-10-22 | 470.50 | 470.50 | 467.45 | 467.45 | 0.0M |
| 2021-10-20 | 460.95 | 460.95 | 460.95 | 460.95 | 0.0M |
| 2021-10-15 | 439.60 | 439.60 | 439.60 | 439.60 | 0.0M |
| 2021-10-14 | 439.47 | 439.47 | 439.47 | 439.47 | 0.0M |
| 2021-10-13 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0M |
| 2021-09-28 | 454.59 | 454.59 | 454.59 | 454.59 | 0.0M |
| 2021-09-27 | 455.87 | 455.87 | 455.87 | 455.87 | 0.0M |
| 2021-09-20 | 455.40 | 455.92 | 455.40 | 455.92 | 0.0M |
| 2021-09-13 | 469.83 | 469.83 | 465.58 | 465.76 | 0.0M |
| 2021-08-20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2021-08-03 | 489.53 | 489.53 | 486.72 | 489.00 | 0.0M |
| 2021-07-23 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2021-07-15 | 488.53 | 488.53 | 488.53 | 488.53 | 0.0M |
| 2021-07-14 | 488.05 | 488.05 | 488.05 | 488.05 | 0.0M |
| 2021-07-07 | 496.01 | 496.01 | 496.01 | 496.01 | 0.0M |
| 2021-07-06 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-07-02 | 492.48 | 492.48 | 484.31 | 484.31 | 0.0M |
| 2021-06-30 | 475.64 | 475.64 | 475.64 | 475.64 | 0.0M |
| 2021-06-23 | 427.42 | 427.42 | 427.42 | 427.42 | 0.0M |
| 2021-06-21 | 429.14 | 429.14 | 429.14 | 429.14 | 0.0M |
| 2021-06-16 | 431.72 | 431.72 | 430.88 | 430.88 | 0.0M |
| 2021-06-04 | 434.70 | 434.70 | 433.00 | 433.00 | 0.0M |
| 2021-05-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-05-17 | 424.85 | 426.00 | 424.69 | 424.84 | 0.0M |
| 2021-05-12 | 420.37 | 420.37 | 420.37 | 420.37 | 0.0M |
| 2021-05-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-05-06 | 466.50 | 466.50 | 458.88 | 458.88 | 0.0M |
| 2021-05-05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-05-03 | 483.00 | 483.00 | 479.70 | 479.70 | 0.0M |
| 2021-04-30 | 493.88 | 493.88 | 493.88 | 493.88 | 0.0M |
| 2021-04-19 | 530.00 | 530.00 | 514.81 | 514.81 | 0.0M |
| 2021-04-15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-04-09 | 533.00 | 536.00 | 533.00 | 536.00 | 0.0M |
| 2021-04-07 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2021-04-06 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2021-04-05 | 545.00 | 545.00 | 538.00 | 538.00 | 0.0M |
| 2021-04-01 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2021-03-31 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-03-30 | 518.00 | 518.00 | 510.00 | 510.00 | 0.0M |
| 2021-03-29 | 515.30 | 515.30 | 512.33 | 513.70 | 0.0M |
| 2021-03-11 | 485.93 | 485.93 | 485.93 | 485.93 | 0.0M |
| 2021-03-10 | 495.17 | 495.17 | 495.17 | 495.17 | 0.0M |
| 2021-03-08 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-03-05 | 474.38 | 474.38 | 474.38 | 474.38 | 0.0M |
| 2021-03-04 | 483.88 | 486.98 | 483.88 | 486.98 | 0.0M |
| 2021-03-01 | 513.30 | 513.30 | 513.30 | 513.30 | 0.0M |
| 2021-02-26 | 487.49 | 499.51 | 487.00 | 499.51 | 0.0M |
| 2021-02-19 | 519.99 | 519.99 | 519.00 | 519.00 | 0.0M |
| 2021-02-04 | 470.25 | 476.63 | 470.25 | 475.03 | 0.0M |
| 2021-01-11 | 446.61 | 446.61 | 446.61 | 446.61 | 0.0M |
| 2021-01-07 | 438.99 | 438.99 | 438.99 | 438.99 | 0.0M |
| 2021-01-06 | 425.51 | 425.51 | 425.51 | 425.51 | 0.0M |
| 2021-01-04 | 390.93 | 390.93 | 390.93 | 390.93 | 0.0M |